Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.50 10.95 10.42 10.76 29,260 +0.26(+2.48%)
Aug 30, 2021 10.57 10.95 10.33 10.50 95,108 +0.00(+0.00%)
Aug 27, 2021 10.50 10.64 10.50 10.50 63,362 -0.08(-0.76%)
Aug 26, 2021 10.36 10.58 10.00 10.58 27,568 +0.20(+1.93%)
Aug 25, 2021 10.18 10.57 10.16 10.38 25,314 +0.11(+1.07%)
Aug 24, 2021 10.16 10.50 9.860 10.27 91,744 +0.27(+2.70%)
Aug 23, 2021 9.310 10.01 9.310 10.00 152,544 +0.71(+7.64%)
Aug 20, 2021 8.820 9.650 8.820 9.290 97,525 +0.41(+4.62%)
Aug 19, 2021 8.830 9.020 8.620 8.880 105,329 -0.04(-0.45%)
Aug 18, 2021 8.720 9.140 8.720 8.920 58,460 +0.17(+1.94%)
Aug 17, 2021 9.000 9.000 8.570 8.750 75,210 -0.36(-3.95%)
Aug 16, 2021 9.490 9.720 9.080 9.110 62,645 -0.58(-5.99%)
Aug 13, 2021 10.10 10.11 9.352 9.690 52,052 -0.38(-3.77%)
Aug 12, 2021 9.500 10.10 9.430 10.07 86,520 +0.50(+5.22%)
Aug 11, 2021 9.150 9.883 8.550 9.570 162,544 +0.44(+4.82%)
Aug 10, 2021 9.030 10.38 8.700 9.130 1,071,618 +1.28(+16.31%)
Aug 09, 2021 7.880 8.200 7.850 7.850 235,411 -0.06(-0.76%)
Aug 06, 2021 7.820 8.000 7.820 7.910 14,026 -0.01(-0.13%)
Aug 05, 2021 7.830 8.000 7.830 7.920 17,290 +0.11(+1.41%)
Aug 04, 2021 8.020 8.180 7.749 7.810 31,526 -0.19(-2.38%)
Aug 03, 2021 8.020 8.440 7.869 8.000 49,306 +0.31(+4.03%)
Aug 02, 2021 7.600 7.770 7.600 7.690 27,302 +0.16(+2.12%)
Jul 30, 2021 7.700 7.830 7.190 7.530 44,437 -0.24(-3.09%)
Jul 29, 2021 8.100 8.240 7.600 7.770 198,515 -0.27(-3.36%)
Jul 28, 2021 8.070 8.555 7.900 8.040 31,167 +0.13(+1.64%)
Jul 27, 2021 8.250 8.520 7.910 7.910 28,580 -0.20(-2.47%)
Jul 26, 2021 8.700 9.000 8.100 8.110 46,718 -0.66(-7.53%)
Jul 23, 2021 9.190 9.190 8.600 8.770 52,727 -0.42(-4.57%)
Jul 22, 2021 9.120 9.270 8.800 9.190 35,884 +0.12(+1.32%)
Jul 21, 2021 9.100 9.150 8.870 9.070 10,667 +0.04(+0.44%)
Jul 20, 2021 8.890 9.290 8.660 9.030 30,463 +0.15(+1.69%)
Jul 19, 2021 8.490 8.920 8.090 8.880 31,726 +0.31(+3.62%)
Jul 16, 2021 8.950 9.140 8.520 8.570 29,893 -0.20(-2.28%)
Jul 15, 2021 8.900 9.150 8.670 8.770 55,465 -0.25(-2.77%)
Jul 14, 2021 9.140 9.150 8.810 9.020 56,516 -0.13(-1.42%)
Jul 13, 2021 9.580 9.860 9.120 9.150 17,827 -0.54(-5.57%)
Jul 12, 2021 9.845 9.845 9.570 9.690 7,150 -0.05(-0.51%)
Jul 09, 2021 9.580 9.800 9.509 9.740 9,877 +0.07(+0.72%)
Jul 08, 2021 9.600 9.830 9.450 9.670 25,682 -0.18(-1.83%)
Jul 07, 2021 9.800 9.900 9.500 9.850 31,217 +0.13(+1.34%)
Jul 06, 2021 9.720 9.955 9.290 9.720 60,035 -0.09(-0.92%)
Jul 02, 2021 10.40 10.45 9.640 9.810 48,133 -0.59(-5.67%)
Jul 01, 2021 10.65 10.98 10.40 10.40 14,674 -0.40(-3.70%)
Jun 30, 2021 10.98 11.01 10.60 10.80 26,320 -0.32(-2.88%)
Jun 29, 2021 11.09 11.19 10.96 11.12 19,904 +0.15(+1.37%)
Jun 28, 2021 10.75 11.08 10.61 10.97 30,559 +0.07(+0.64%)
Jun 25, 2021 10.84 10.90 10.61 10.90 49,674 +0.16(+1.49%)
Jun 24, 2021 10.46 10.90 10.29 10.74 41,979 +0.40(+3.87%)
Jun 23, 2021 10.16 10.49 10.16 10.34 24,100 +0.19(+1.87%)
Jun 22, 2021 10.25 10.37 10.10 10.15 32,648 +0.00(+0.00%)
Jun 21, 2021 10.26 10.69 10.15 10.15 44,645 -0.20(-1.93%)
Jun 18, 2021 10.72 11.05 10.35 10.35 78,796 -0.50(-4.61%)
Jun 17, 2021 11.30 11.64 10.65 10.85 51,473 -0.51(-4.49%)
Jun 16, 2021 11.80 11.80 11.31 11.36 43,270 -0.39(-3.32%)
Jun 15, 2021 11.52 11.76 11.35 11.75 32,379 +0.21(+1.82%)
Jun 14, 2021 11.90 11.92 11.30 11.54 79,677 +0.21(+1.85%)
Jun 11, 2021 10.65 11.50 10.58 11.33 74,166 +0.58(+5.40%)
Jun 10, 2021 11.70 12.89 10.49 10.75 419,740 +0.56(+5.50%)
Jun 09, 2021 10.32 10.86 10.16 10.19 25,020 -0.13(-1.26%)
Jun 08, 2021 10.78 11.28 10.29 10.32 78,593 -0.22(-2.09%)
Jun 07, 2021 10.12 10.66 10.06 10.54 35,980 +0.40(+4.00%)
Jun 04, 2021 10.15 10.62 10.00 10.13 67,943 -0.10(-0.93%)
Jun 03, 2021 10.38 10.67 10.00 10.23 83,275 -0.18(-1.73%)
Jun 02, 2021 10.98 11.12 10.27 10.41 50,590 -0.37(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.