Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.33 10.56 10.24 10.42 204,200 -0.01(-0.10%)
Feb 25, 2021 10.61 10.61 10.34 10.43 127,897 -0.32(-2.98%)
Feb 24, 2021 10.73 10.80 10.55 10.75 59,791 +0.09(+0.84%)
Feb 23, 2021 10.63 10.67 10.31 10.66 143,184 -0.19(-1.75%)
Feb 22, 2021 10.90 10.91 10.72 10.85 39,553 +0.01(+0.09%)
Feb 19, 2021 10.83 10.88 10.71 10.84 41,700 +0.08(+0.74%)
Feb 18, 2021 10.71 10.89 10.61 10.76 105,040 +0.05(+0.47%)
Feb 17, 2021 10.87 10.93 10.65 10.71 89,683 -0.14(-1.29%)
Feb 16, 2021 10.89 10.96 10.81 10.85 45,871 +0.13(+1.21%)
Feb 12, 2021 10.75 10.80 10.50 10.72 94,400 -0.13(-1.20%)
Feb 11, 2021 11.09 11.22 10.78 10.85 109,868 -0.22(-1.99%)
Feb 10, 2021 11.22 11.33 10.98 11.07 115,811 -0.15(-1.34%)
Feb 09, 2021 11.40 11.46 11.21 11.22 88,387 -0.22(-1.92%)
Feb 08, 2021 11.70 11.75 11.33 11.44 333,344 +0.19(+1.69%)
Feb 05, 2021 10.73 11.40 10.63 11.25 472,500 +0.84(+8.07%)
Feb 04, 2021 10.50 10.58 10.40 10.41 81,100 -0.04(-0.38%)
Feb 03, 2021 10.50 10.60 10.40 10.45 181,609 -0.04(-0.38%)
Feb 02, 2021 10.51 10.65 10.46 10.49 127,594 -0.01(-0.10%)
Feb 01, 2021 10.61 10.66 10.36 10.50 188,465 +0.00(+0.00%)
Jan 29, 2021 10.64 10.64 10.40 10.50 100,100 -0.16(-1.50%)
Jan 28, 2021 10.35 10.88 10.34 10.66 225,980 +0.29(+2.80%)
Jan 27, 2021 10.40 10.49 10.32 10.37 362,799 -0.08(-0.77%)
Jan 26, 2021 10.52 10.70 10.40 10.45 169,429 -0.06(-0.57%)
Jan 25, 2021 10.98 10.98 10.31 10.51 253,297 -0.07(-0.66%)
Jan 22, 2021 10.65 10.80 10.58 10.58 301,600 -0.04(-0.38%)
Jan 21, 2021 10.36 11.17 10.20 10.62 277,041 +0.41(+4.02%)
Jan 20, 2021 10.25 10.30 10.16 10.21 81,025 +0.06(+0.59%)
Jan 19, 2021 10.39 10.50 10.06 10.15 225,225 -0.03(-0.29%)
Jan 15, 2021 10.50 10.59 10.15 10.18 69,100 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.