Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.50	67.19	64.57	64.83	4,084,230	-0.34(-0.52%)
Mar 30, 2021	66.98	66.99	64.47	65.17	3,390,502	-1.86(-2.77%)
Mar 29, 2021	69.03	69.09	66.51	67.03	4,345,852	-3.94(-5.55%)
Mar 26, 2021	67.89	71.20	64.77	70.97	4,531,200	+3.12(+4.60%)
Mar 25, 2021	62.01	69.85	60.69	67.85	6,275,207	+3.35(+5.19%)
Mar 24, 2021	69.97	70.00	64.01	64.50	5,454,127	-3.50(-5.15%)
Mar 23, 2021	70.10	71.75	67.63	68.00	4,447,106	-2.00(-2.86%)
Mar 22, 2021	71.81	72.49	69.54	70.00	4,222,449	-0.50(-0.71%)
Mar 19, 2021	69.47	72.70	68.08	70.50	6,776,400	+3.20(+4.75%)
Mar 18, 2021	76.00	77.00	66.80	67.30	9,676,419	-9.49(-12.36%)
Mar 17, 2021	76.03	79.10	74.89	76.79	10,042,521	-0.21(-0.27%)
Mar 16, 2021	73.73	78.00	73.18	77.00	30,257,784	+4.85(+6.72%)
Mar 15, 2021	70.02	74.06	66.25	72.15	19,595,160	+2.45(+3.52%)
Mar 12, 2021	72.47	72.96	69.11	69.70	19,714,700	-4.20(-5.68%)
Mar 11, 2021	74.93	77.78	70.13	73.90	59,476,664	+4.40(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.