Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Nov 29, 2021 0.0070 0.0075 0.0070 0.0075 40,000 +0.00(+25.00%)
Nov 22, 2021 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Nov 19, 2021 0.0070 0.0070 0.0061 0.0061 130,000 -0.00(-10.29%)
Nov 12, 2021 0.0068 0.0068 0.0068 0 -0.00(-19.05%)
Nov 10, 2021 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Nov 09, 2021 0.0060 0.0060 0.0060 0.0060 190,510 +0.00(+0.00%)
Nov 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 28, 2021 0.0060 0.0060 0.0060 14 -0.00(-20.00%)
Oct 27, 2021 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-2.60%)
Oct 26, 2021 0.0082 0.0082 0.0077 0.0077 95,005 +0.00(+0.00%)
Oct 25, 2021 0.0070 0.0077 0.0070 0.0077 65,009 +0.00(+18.46%)
Oct 22, 2021 0.0084 0.0084 0.0065 0.0065 120,050 -0.00(-22.62%)
Oct 21, 2021 0.0065 0.0084 0.0065 0.0084 210,000 +0.00(+40.00%)
Oct 20, 2021 0.0074 0.0074 0.0051 0.0060 292,500 +0.00(+0.00%)
Oct 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 15, 2021 0.0070 0.0087 0.0070 0.0070 73,992 -0.00(-10.26%)
Oct 14, 2021 0.0088 0.0088 0.0078 0.0078 191,975 -0.00(-13.33%)
Oct 13, 2021 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+12.50%)
Oct 12, 2021 0.0085 0.0085 0.0080 0.0080 70,000 +0.00(+0.00%)
Oct 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Oct 07, 2021 0.0094 0.0094 0.0090 0.0092 49,999 +0.00(+0.00%)
Oct 05, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Oct 04, 2021 0.0088 0.0100 0.0088 0.0094 2,406,000 +0.00(+34.29%)
Oct 01, 2021 0.0070 0.0070 0.0070 0.0070 25,000 -0.00(-12.50%)
Sep 27, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2021 0.0085 0.0098 0.0075 0.0080 214,212 +0.00(+3.90%)
Sep 21, 2021 0.0080 0.0100 0.0060 0.0077 1,126,041 +0.00(+10.00%)
Sep 20, 2021 0.0060 0.0070 0.0060 0.0070 350,000 +0.01(+250.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.