Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,695.06 +3.82 (+0.14%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1331 1331 1304 1304 1,000 -19.97(-1.51%)
Feb 25, 2021 1347 1364 1322 1324 602 -35.50(-2.61%)
Feb 24, 2021 1345 1365 1325 1359 1,347 +6.00(+0.44%)
Feb 23, 2021 1346 1360 1300 1353 1,060 +2.34(+0.17%)
Feb 22, 2021 1367 1367 1340 1351 2,166 -18.34(-1.34%)
Feb 19, 2021 1371 1373 1356 1369 600 +13.51(+1.00%)
Feb 18, 2021 1620 1620 1325 1355 1,584 +24.18(+1.82%)
Feb 17, 2021 1376 1376 1300 1331 928 +19.00(+1.45%)
Feb 16, 2021 1300 1328 1280 1312 1,934 +41.55(+3.27%)
Feb 12, 2021 1274 1274 1260 1271 1,500 -2.74(-0.22%)
Feb 11, 2021 1286 1286 1252 1274 3,335 +3.71(+0.29%)
Feb 10, 2021 1258 1279 1248 1270 420 +10.79(+0.86%)
Feb 09, 2021 1261 1271 1251 1259 642 -4.36(-0.35%)
Feb 08, 2021 1257 1331 1257 1263 2,294 +16.72(+1.34%)
Feb 05, 2021 1250 1273 1237 1247 300 -5.03(-0.40%)
Feb 04, 2021 1270 1270 1225 1252 639 -14.23(-1.12%)
Feb 03, 2021 1286 1292 1261 1266 200 -34.10(-2.62%)
Feb 02, 2021 1236 1301 1236 1300 661 +33.70(+2.66%)
Feb 01, 2021 1252 1273 1223 1266 227 +42.05(+3.43%)
Jan 29, 2021 1265 1314 1210 1224 600 -36.36(-2.88%)
Jan 28, 2021 1220 1266 1220 1261 119 +40.82(+3.35%)
Jan 27, 2021 1258 1260 1200 1220 376 -38.39(-3.05%)
Jan 26, 2021 1252 1347 1252 1258 130 -13.08(-1.03%)
Jan 25, 2021 1283 1292 1250 1271 1,396 -6.10(-0.48%)
Jan 22, 2021 1286 1286 1257 1277 200 -13.11(-1.02%)
Jan 21, 2021 1320 1320 1255 1290 824 -23.47(-1.79%)
Jan 20, 2021 1315 1320 1297 1314 788 +26.58(+2.06%)
Jan 19, 2021 1264 1297 1262 1287 231 +24.39(+1.93%)
Jan 15, 2021 1275 1277 1257 1263 100 -4.02(-0.32%)
Jan 14, 2021 1277 1291 1267 1267 656 -0.68(-0.05%)
Jan 13, 2021 1259 1283 1257 1268 365 +1.60(+0.13%)
Jan 12, 2021 1291 1291 1259 1266 328 -3.93(-0.31%)
Jan 11, 2021 1307 1307 1250 1270 139 -21.00(-1.63%)
Jan 08, 2021 1352 1352 1283 1291 700 +4.76(+0.37%)
Jan 07, 2021 1255 1294 1255 1286 1,161 -3.79(-0.29%)
Jan 06, 2021 1303 1306 1282 1290 394 -6.93(-0.53%)
Jan 05, 2021 1296 1297 1285 1297 229 +13.96(+1.09%)
Jan 04, 2021 1310 1319 1282 1283 707 -20.04(-1.54%)
Dec 31, 2020 1303 1303 1303 792 +8.07(+0.62%)
Dec 30, 2020 1327 1327 1290 1295 792 -4.03(-0.31%)
Dec 29, 2020 1310 1310 1282 1299 177 -6.00(-0.46%)
Dec 28, 2020 1368 1368 1275 1305 447 +3.89(+0.30%)
Dec 24, 2020 1301 1334 1296 1301 900 -13.89(-1.06%)
Dec 23, 2020 1375 1375 1315 1315 665 -59.65(-4.34%)
Dec 22, 2020 1318 1387 1314 1375 3,868 +54.65(+4.14%)
Dec 21, 2020 1289 1330 1263 1320 435 +33.27(+2.59%)
Dec 18, 2020 1293 1301 1287 1287 400 -6.60(-0.51%)
Dec 17, 2020 1300 1312 1289 1293 389 +8.84(+0.69%)
Dec 16, 2020 1295 1306 1278 1284 237 -5.51(-0.43%)
Dec 15, 2020 1319 1329 1290 1290 399 -18.99(-1.45%)
Dec 14, 2020 1283 1311 1283 1309 266 +37.83(+2.98%)
Dec 11, 2020 1279 1285 1252 1271 500 -24.45(-1.89%)
Dec 10, 2020 1261 1297 1261 1296 296 +13.86(+1.08%)
Dec 09, 2020 1277 1284 1271 1282 654 +11.82(+0.93%)
Dec 08, 2020 1262 1275 1262 1270 290 -8.07(-0.63%)
Dec 07, 2020 1285 1285 1242 1278 202 +36.28(+2.92%)
Dec 04, 2020 1255 1258 1234 1242 100 -11.84(-0.94%)
Dec 03, 2020 1244 1266 1244 1254 262 +11.90(+0.96%)
Dec 02, 2020 1235 1257 1235 1242 102 +1.66(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.