Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.48 149.91 147.84 148.40 792,834 -0.59(-0.39%)
Jul 29, 2021 148.63 149.49 147.50 148.99 700,203 +1.63(+1.11%)
Jul 28, 2021 144.46 148.03 143.13 147.35 1,146,772 +3.82(+2.66%)
Jul 27, 2021 144.57 145.06 142.62 143.53 651,822 -1.18(-0.82%)
Jul 26, 2021 145.48 146.32 144.29 144.71 426,932 -0.79(-0.55%)
Jul 23, 2021 142.88 145.96 142.69 145.50 460,831 +2.89(+2.03%)
Jul 22, 2021 143.70 143.70 142.03 142.62 331,034 -0.85(-0.59%)
Jul 21, 2021 141.90 143.96 141.65 143.47 541,664 +2.04(+1.44%)
Jul 20, 2021 139.81 141.77 138.69 141.43 582,592 +2.06(+1.48%)
Jul 19, 2021 139.54 140.39 138.41 139.37 579,898 -1.66(-1.18%)
Jul 16, 2021 140.76 141.53 140.35 141.03 688,844 +0.27(+0.19%)
Jul 15, 2021 140.65 141.34 139.88 140.76 429,372 -0.25(-0.17%)
Jul 14, 2021 141.26 141.51 140.20 141.01 477,991 +0.26(+0.19%)
Jul 13, 2021 141.50 141.60 140.47 140.75 343,835 -0.76(-0.53%)
Jul 12, 2021 140.20 141.51 139.97 141.50 416,440 +1.02(+0.73%)
Jul 09, 2021 138.77 140.71 138.77 140.48 555,012 +1.95(+1.41%)
Jul 08, 2021 137.19 139.20 136.74 138.53 489,337 -1.03(-0.74%)
Jul 07, 2021 138.27 139.71 138.12 139.56 562,476 +1.12(+0.81%)
Jul 06, 2021 139.06 139.09 137.04 138.43 693,346 -0.34(-0.24%)
Jul 02, 2021 138.57 139.06 138.04 138.77 537,300 +0.86(+0.62%)
Jul 01, 2021 137.14 138.02 136.33 137.91 548,879 +1.37(+1.00%)
Jun 30, 2021 137.48 137.62 135.86 136.55 561,134 -0.70(-0.51%)
Jun 29, 2021 136.53 137.67 136.44 137.24 423,453 +1.05(+0.77%)
Jun 28, 2021 136.60 136.60 135.62 136.20 716,931 -0.09(-0.07%)
Jun 25, 2021 135.88 136.61 135.75 136.29 477,150 +1.26(+0.93%)
Jun 24, 2021 134.81 135.37 134.04 135.03 437,361 +1.10(+0.82%)
Jun 23, 2021 134.39 134.78 133.35 133.93 740,310 -0.46(-0.34%)
Jun 22, 2021 133.24 134.80 132.29 134.39 680,016 +0.33(+0.25%)
Jun 21, 2021 131.98 134.44 131.98 134.06 592,894 +2.33(+1.77%)
Jun 18, 2021 131.97 133.28 130.85 131.73 1,108,228 -1.38(-1.04%)
Jun 17, 2021 133.53 133.83 131.80 133.11 698,294 -0.77(-0.58%)
Jun 16, 2021 135.35 135.35 133.35 133.88 579,297 -1.48(-1.09%)
Jun 15, 2021 134.96 135.66 134.31 135.37 463,547 +0.67(+0.50%)
Jun 14, 2021 135.62 135.93 134.08 134.69 464,786 -1.33(-0.98%)
Jun 11, 2021 134.77 136.03 134.22 136.03 490,787 +2.03(+1.51%)
Jun 10, 2021 133.72 134.63 133.10 134.00 395,003 +0.40(+0.30%)
Jun 09, 2021 134.60 134.60 133.21 133.59 507,411 -0.36(-0.27%)
Jun 08, 2021 135.43 135.43 133.23 133.95 604,305 -0.68(-0.50%)
Jun 07, 2021 135.43 136.25 134.04 134.63 656,648 -0.35(-0.26%)
Jun 04, 2021 134.06 135.17 133.55 134.97 538,028 +1.33(+1.00%)
Jun 03, 2021 132.28 133.88 130.59 133.64 810,376 +0.32(+0.24%)
Jun 02, 2021 134.54 134.65 132.65 133.32 904,544 -0.98(-0.73%)
Jun 01, 2021 135.31 135.82 133.36 134.30 854,639 +0.64(+0.48%)
May 28, 2021 134.22 134.85 133.61 133.66 639,249 -0.13(-0.10%)
May 27, 2021 133.46 134.79 133.17 133.79 1,789,226 +0.75(+0.57%)
May 26, 2021 133.31 133.98 132.73 133.04 857,777 +0.67(+0.50%)
May 25, 2021 132.59 133.33 131.85 132.37 891,058 +0.83(+0.63%)
May 24, 2021 132.47 132.47 131.33 131.54 625,968 +0.14(+0.11%)
May 21, 2021 131.27 132.86 130.92 131.40 913,180 +0.53(+0.40%)
May 20, 2021 130.68 131.38 129.60 130.88 654,018 +1.04(+0.80%)
May 19, 2021 130.45 130.45 128.87 129.83 890,326 -1.97(-1.50%)
May 18, 2021 132.30 133.07 131.20 131.81 780,508 +0.16(+0.12%)
May 17, 2021 131.29 132.47 131.17 131.65 611,520 -0.27(-0.21%)
May 14, 2021 131.17 132.75 130.84 131.92 515,175 +2.16(+1.67%)
May 13, 2021 128.24 130.80 128.19 129.76 626,854 +1.82(+1.42%)
May 12, 2021 131.34 132.06 127.59 127.94 669,933 -4.17(-3.16%)
May 11, 2021 131.54 133.31 130.70 132.11 649,598 -1.68(-1.26%)
May 10, 2021 135.30 136.44 133.74 133.79 589,077 -1.11(-0.82%)
May 07, 2021 133.04 135.09 132.74 134.90 543,599 +2.09(+1.57%)
May 06, 2021 131.48 132.87 130.65 132.81 633,139 +1.63(+1.25%)
May 05, 2021 129.80 131.31 129.35 131.18 694,898 +2.20(+1.70%)
May 04, 2021 129.03 129.28 127.16 128.98 595,417 -0.59(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.