Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4800 0.5050 0.4746 0.4846 8,319,629 +0.00(+0.08%)
Oct 28, 2021 0.4870 0.5000 0.4690 0.4842 5,003,460 -0.01(-1.08%)
Oct 27, 2021 0.5000 0.5288 0.4880 0.4895 7,494,840 -0.00(-0.95%)
Oct 26, 2021 0.4800 0.4942 8,024,561 +0.01(+1.67%)
Oct 25, 2021 0.4670 0.5230 0.4670 0.4861 12,014,888 +0.02(+3.82%)
Oct 22, 2021 0.4900 0.4990 0.4505 0.4682 5,978,062 -0.04(-7.03%)
Oct 21, 2021 0.5169 0.5225 0.5000 0.5036 2,857,451 -0.01(-2.18%)
Oct 20, 2021 0.5100 0.5349 0.5001 0.5148 5,351,697 +0.01(+1.32%)
Oct 19, 2021 0.4882 0.5281 0.4802 0.5081 7,161,173 +0.02(+4.33%)
Oct 18, 2021 0.4700 0.5039 0.4720 0.4870 4,636,110 +0.02(+3.18%)
Oct 15, 2021 0.4900 0.4959 0.4697 0.4720 3,079,287 -0.01(-2.88%)
Oct 14, 2021 0.5220 0.5220 0.4751 0.4860 4,443,614 -0.04(-7.16%)
Oct 13, 2021 0.5049 0.5600 0.5001 0.5235 9,505,590 +0.01(+2.61%)
Oct 12, 2021 0.4800 0.5184 0.4750 0.5102 5,115,993 +0.03(+6.00%)
Oct 11, 2021 0.4900 0.5200 0.4805 0.4813 3,971,612 -0.02(-3.49%)
Oct 08, 2021 0.4711 0.5349 0.4500 0.4987 12,919,094 +0.03(+6.11%)
Oct 07, 2021 0.4560 0.4899 0.4550 0.4700 2,421,246 +0.02(+3.71%)
Oct 06, 2021 0.4501 0.4695 0.4500 0.4532 2,411,151 -0.01(-1.26%)
Oct 05, 2021 0.4900 0.4999 0.4441 0.4590 6,986,373 -0.04(-7.65%)
Oct 04, 2021 0.5000 0.5112 0.4910 0.4970 2,458,307 -0.01(-2.55%)
Oct 01, 2021 0.5300 0.5310 0.5012 0.5100 5,173,524 -0.01(-2.21%)
Sep 30, 2021 0.4800 0.5225 0.4744 0.5215 9,234,016 +0.02(+4.70%)
Sep 29, 2021 0.4950 0.5099 0.4805 0.4981 3,360,088 -0.00(-0.38%)
Sep 28, 2021 0.5100 0.5130 0.4910 0.5000 2,656,071 -0.02(-3.10%)
Sep 27, 2021 0.5100 0.5224 0.4900 0.5160 2,421,364 +0.01(+2.24%)
Sep 24, 2021 0.5200 0.5300 0.4950 0.5047 2,585,557 -0.03(-4.74%)
Sep 23, 2021 0.5013 0.5299 0.5001 0.5298 2,662,715 +0.02(+3.88%)
Sep 22, 2021 0.5000 0.5250 0.4999 0.5100 2,478,248 +0.01(+1.01%)
Sep 21, 2021 0.5000 0.5181 0.4897 0.5049 3,024,540 +0.02(+5.12%)
Sep 20, 2021 0.5100 0.5318 0.4400 0.4803 6,318,096 -0.05(-9.38%)
Sep 17, 2021 0.5020 0.5359 0.5020 0.5300 2,774,578 +0.01(+1.28%)
Sep 16, 2021 0.5300 0.5360 0.4855 0.5233 6,472,243 -0.02(-4.28%)
Sep 15, 2021 0.5610 0.5636 0.5255 0.5467 7,391,818 +0.00(+0.33%)
Sep 14, 2021 0.5451 0.5948 0.5351 0.5449 14,104,232 -0.02(-2.70%)
Sep 13, 2021 0.5800 0.6000 0.5222 0.5600 17,023,244 -0.04(-6.67%)
Sep 10, 2021 0.4799 0.6450 0.4550 0.6000 85,196,896 +0.13(+28.15%)
Sep 09, 2021 0.4751 0.5000 0.4500 0.4682 3,984,172 -0.01(-1.31%)
Sep 08, 2021 0.4720 0.4839 0.4605 0.4744 2,232,488 -0.00(-0.40%)
Sep 07, 2021 0.4921 0.5000 0.4650 0.4763 4,900,665 -0.03(-5.50%)
Sep 03, 2021 0.5100 0.5238 0.4800 0.5040 17,680,188 +0.04(+8.71%)
Sep 02, 2021 0.4770 0.4770 0.4533 0.4636 4,808,912 -0.01(-1.36%)
Sep 01, 2021 0.4700 0.4861 0.4600 0.4700 4,603,206 +0.00(+0.15%)
Aug 31, 2021 0.4500 0.4777 0.4475 0.4693 4,034,050 +0.02(+4.87%)
Aug 30, 2021 0.4406 0.4649 0.4375 0.4475 4,311,895 -0.01(-2.89%)
Aug 27, 2021 0.4405 0.4800 0.4350 0.4608 4,701,520 -0.01(-1.71%)
Aug 26, 2021 0.4948 0.5177 0.4500 0.4688 23,737,224 +0.03(+7.13%)
Aug 25, 2021 0.4260 0.4420 0.4103 0.4376 4,432,200 +0.01(+3.11%)
Aug 24, 2021 0.4200 0.4460 0.4081 0.4244 3,402,061 +0.01(+2.74%)
Aug 23, 2021 0.3994 0.4200 0.3943 0.4131 1,598,270 +0.01(+3.59%)
Aug 20, 2021 0.3868 0.4090 0.3811 0.3988 1,665,662 +0.01(+3.16%)
Aug 19, 2021 0.4100 0.4077 0.3843 0.3866 1,678,037 -0.02(-5.29%)
Aug 18, 2021 0.3900 0.4199 0.3851 0.4082 2,803,660 +0.02(+4.03%)
Aug 17, 2021 0.4100 0.4100 0.3832 0.3924 2,928,375 -0.01(-1.48%)
Aug 16, 2021 0.4299 0.4299 0.3900 0.3983 3,425,195 -0.02(-5.17%)
Aug 13, 2021 0.4300 0.4349 0.4200 0.4200 1,762,935 -0.01(-2.23%)
Aug 12, 2021 0.4394 0.4400 0.4255 0.4296 1,849,036 -0.01(-1.63%)
Aug 11, 2021 0.4440 0.4522 0.4306 0.4367 1,925,059 -0.01(-1.27%)
Aug 10, 2021 0.4567 0.4625 0.4400 0.4423 2,105,701 -0.00(-0.79%)
Aug 09, 2021 0.4369 0.4475 0.4330 0.4458 2,024,344 +0.01(+3.41%)
Aug 06, 2021 0.4395 0.4465 0.4300 0.4311 1,609,522 -0.01(-1.15%)
Aug 05, 2021 0.4255 0.4559 0.4240 0.4361 2,760,834 +0.01(+1.51%)
Aug 04, 2021 0.4120 0.4395 0.4120 0.4296 4,099,182 +0.00(+0.07%)
Aug 03, 2021 0.4390 0.4410 0.4159 0.4293 2,394,230 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.