Skip to main content

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

47.31 +1.45 (+3.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.46 20.77 20.37 20.77 2,126 +0.63(+3.13%)
Dec 30, 2021 20.70 20.70 20.14 20.14 1,197 -0.53(-2.56%)
Dec 29, 2021 20.95 21.00 20.67 20.67 1,239 -0.55(-2.60%)
Dec 28, 2021 21.71 21.71 21.00 21.22 3,720 -0.53(-2.43%)
Dec 27, 2021 19.30 21.75 19.30 21.75 15,571 +1.56(+7.73%)
Dec 23, 2021 20.46 20.46 19.85 20.19 45,773 -0.58(-2.79%)
Dec 22, 2021 20.16 20.77 19.37 20.77 7,032 +0.78(+3.90%)
Dec 21, 2021 18.72 19.99 18.60 19.99 32,492 +2.25(+12.71%)
Dec 20, 2021 16.42 17.74 16.30 17.74 50,991 -0.02(-0.14%)
Dec 17, 2021 19.71 19.71 17.76 17.76 10,027 -2.32(-11.55%)
Dec 16, 2021 20.06 20.91 19.70 20.08 12,342 +1.24(+6.58%)
Dec 15, 2021 18.91 19.30 18.01 18.84 19,396 -0.60(-3.08%)
Dec 14, 2021 19.79 20.34 19.44 19.44 58,762 -0.08(-0.41%)
Dec 13, 2021 20.51 20.51 19.52 19.52 3,399 -2.38(-10.88%)
Dec 10, 2021 20.88 21.90 20.79 21.90 3,773 +0.78(+3.71%)
Dec 09, 2021 21.17 21.63 21.12 21.12 20,983 -1.46(-6.47%)
Dec 08, 2021 21.97 22.58 21.95 22.58 11,293 +0.15(+0.67%)
Dec 07, 2021 21.71 22.60 21.71 22.43 58,500 +1.52(+7.27%)
Dec 06, 2021 20.18 21.33 20.16 20.91 5,244 +1.71(+8.91%)
Dec 03, 2021 20.35 20.35 19.10 19.20 6,165 -1.12(-5.51%)
Dec 02, 2021 18.00 20.32 17.90 20.32 58,611 +1.84(+9.95%)
Dec 01, 2021 20.46 20.93 18.48 18.48 30,622 -0.70(-3.64%)
Nov 30, 2021 19.82 20.05 19.01 19.18 7,200 -1.58(-7.63%)
Nov 29, 2021 22.36 22.72 20.74 20.76 26,828 +0.08(+0.40%)
Nov 26, 2021 21.33 21.33 18.81 20.68 11,440 -2.70(-11.56%)
Nov 24, 2021 23.38 23.38 23.38 23.38 202 +0.91(+4.06%)
Nov 23, 2021 22.64 22.64 22.47 22.47 1,522 +2.04(+9.99%)
Nov 22, 2021 20.46 20.73 20.43 20.43 1,642 -0.72(-3.40%)
Nov 19, 2021 21.15 21.15 21.15 21.15 561 -1.11(-4.99%)
Nov 18, 2021 22.25 22.26 22.25 22.26 465 -0.06(-0.27%)
Nov 17, 2021 23.29 23.29 22.32 22.32 2,638 -1.32(-5.58%)
Nov 16, 2021 24.01 24.02 23.64 23.64 2,297 +0.07(+0.28%)
Nov 15, 2021 22.77 23.57 22.77 23.57 2,024 +0.45(+1.95%)
Nov 12, 2021 22.91 23.12 22.91 23.12 2,575 -0.15(-0.64%)
Nov 11, 2021 23.61 23.62 23.27 23.27 2,085 +0.31(+1.37%)
Nov 10, 2021 24.80 22.96 5,648 -2.33(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.