Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

1.950 -0.070 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.130 1.170 1.130 1.140 207,624 -0.06(-5.00%)
Oct 28, 2022 1.200 1.200 1.115 1.200 237,392 -0.05(-4.00%)
Oct 27, 2022 1.410 1.410 1.163 1.250 487,921 -0.15(-10.71%)
Oct 26, 2022 1.400 1.480 1.350 1.400 465,565 -0.01(-0.71%)
Oct 25, 2022 1.270 1.410 1.180 1.410 249,362 +0.14(+11.02%)
Oct 24, 2022 1.220 1.280 1.180 1.270 161,415 +0.06(+4.96%)
Oct 21, 2022 1.120 1.222 1.060 1.210 255,292 +0.10(+9.01%)
Oct 20, 2022 1.120 1.210 1.080 1.110 136,031 -0.02(-1.77%)
Oct 19, 2022 1.130 1.180 1.100 1.130 109,142 -0.04(-3.42%)
Oct 18, 2022 1.210 1.240 1.130 1.170 84,251 +0.00(+0.00%)
Oct 17, 2022 1.110 1.188 1.110 1.170 112,292 +0.08(+7.34%)
Oct 14, 2022 1.220 1.220 1.060 1.090 135,018 -0.09(-7.63%)
Oct 13, 2022 1.120 1.190 1.040 1.180 206,077 +0.05(+4.42%)
Oct 12, 2022 1.170 1.190 1.120 1.130 165,989 +0.00(+0.00%)
Oct 11, 2022 1.330 1.330 1.120 1.130 241,955 -0.17(-13.08%)
Oct 10, 2022 1.370 1.410 1.290 1.300 131,008 -0.06(-4.41%)
Oct 07, 2022 1.680 1.750 1.300 1.360 459,359 -0.42(-23.60%)
Oct 06, 2022 1.520 1.800 1.510 1.780 315,996 +0.24(+15.58%)
Oct 05, 2022 1.580 1.600 1.491 1.540 192,684 -0.01(-0.65%)
Oct 04, 2022 1.450 1.570 1.430 1.550 258,121 +0.13(+9.15%)
Oct 03, 2022 1.230 1.490 1.180 1.420 346,514 +0.16(+12.70%)
Sep 30, 2022 1.280 1.340 1.220 1.260 128,753 -0.05(-3.82%)
Sep 29, 2022 1.290 1.320 1.210 1.310 155,070 -0.04(-2.96%)
Sep 28, 2022 1.080 1.380 1.080 1.350 299,109 +0.23(+20.54%)
Sep 27, 2022 1.150 1.170 1.060 1.120 144,476 +0.07(+6.67%)
Sep 26, 2022 1.110 1.180 1.030 1.050 115,833 -0.06(-5.41%)
Sep 23, 2022 1.100 1.150 1.030 1.110 358,573 -0.01(-0.89%)
Sep 22, 2022 1.140 1.190 1.050 1.120 335,488 -0.04(-3.45%)
Sep 21, 2022 1.060 1.170 1.050 1.160 97,776 +0.08(+7.41%)
Sep 20, 2022 1.120 1.139 1.060 1.080 251,815 -0.04(-3.57%)
Sep 19, 2022 1.200 1.200 1.080 1.120 165,328 -0.05(-4.27%)
Sep 16, 2022 1.170 1.190 1.110 1.170 1,124,880 +0.01(+0.86%)
Sep 15, 2022 1.160 1.190 1.140 1.160 285,682 +0.00(+0.00%)
Sep 14, 2022 1.160 1.170 1.150 1.160 118,175 -0.02(-1.28%)
Sep 13, 2022 1.220 1.230 1.110 1.175 162,660 -0.06(-5.24%)
Sep 12, 2022 1.250 1.300 1.190 1.240 202,070 -0.03(-2.36%)
Sep 09, 2022 1.250 1.318 1.210 1.270 293,021 +0.08(+6.72%)
Sep 08, 2022 1.120 1.210 1.070 1.190 266,370 +0.11(+10.19%)
Sep 07, 2022 1.210 1.220 1.060 1.080 422,607 -0.13(-10.74%)
Sep 06, 2022 1.420 1.420 1.192 1.210 353,612 -0.14(-10.37%)
Sep 02, 2022 1.400 1.405 1.328 1.350 92,647 +0.00(+0.00%)
Sep 01, 2022 1.550 1.550 1.340 1.350 165,782 -0.14(-9.40%)
Aug 31, 2022 1.450 1.540 1.390 1.490 666,537 +0.05(+3.47%)
Aug 30, 2022 1.390 1.555 1.380 1.440 370,185 +0.07(+5.11%)
Aug 29, 2022 1.360 1.391 1.280 1.370 202,388 -0.01(-0.72%)
Aug 26, 2022 1.420 1.420 1.290 1.380 329,017 -0.02(-1.43%)
Aug 25, 2022 1.380 1.420 1.320 1.400 81,139 +0.04(+2.94%)
Aug 24, 2022 1.370 1.430 1.350 1.360 150,228 -0.01(-0.73%)
Aug 23, 2022 1.430 1.440 1.360 1.370 135,262 -0.01(-0.72%)
Aug 22, 2022 1.400 1.400 1.290 1.380 355,152 -0.03(-2.13%)
Aug 19, 2022 1.410 1.460 1.320 1.410 266,119 -0.03(-2.08%)
Aug 18, 2022 1.440 1.489 1.330 1.440 320,968 -0.02(-1.37%)
Aug 17, 2022 1.750 1.750 1.450 1.460 511,799 -0.12(-7.59%)
Aug 16, 2022 1.950 1.950 1.540 1.580 464,032 -0.35(-18.13%)
Aug 15, 2022 1.660 2.000 1.660 1.930 567,330 +0.23(+13.53%)
Aug 12, 2022 1.690 1.750 1.620 1.700 407,243 +0.01(+0.59%)
Aug 11, 2022 1.650 1.730 1.620 1.690 637,130 +0.08(+4.97%)
Aug 10, 2022 1.510 1.650 1.470 1.610 506,333 +0.14(+9.52%)
Aug 09, 2022 1.590 1.590 1.410 1.470 181,450 -0.12(-7.55%)
Aug 08, 2022 1.490 1.690 1.440 1.590 276,548 +0.15(+10.42%)
Aug 05, 2022 1.480 1.510 1.350 1.440 248,952 -0.05(-3.36%)
Aug 04, 2022 1.560 1.600 1.410 1.490 452,526 -0.01(-0.67%)
Aug 03, 2022 1.490 1.735 1.460 1.500 392,158 +0.05(+3.45%)
Aug 02, 2022 1.390 1.530 1.360 1.450 313,616 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.