Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Feb 25, 2022 0.3100 0.3150 0.3100 0.3150 165,650 +0.01(+1.61%)
Feb 24, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Feb 23, 2022 0.3350 0.3400 0.3150 0.3150 92,770 -0.04(-11.27%)
Feb 17, 2022 0.3550 15 +0.04(+12.70%)
Feb 16, 2022 0.3450 0.3450 0.2850 0.3150 452,600 -0.03(-8.70%)
Feb 15, 2022 0.3350 0.3550 0.3350 0.3450 76,500 -0.01(-1.43%)
Feb 14, 2022 0.3600 0.3600 0.3500 0.3500 72,073 -0.01(-2.78%)
Feb 11, 2022 0.3650 0.3650 0.3600 0.3600 63,600 -0.02(-4.00%)
Feb 10, 2022 0.3850 0.3900 0.3750 0.3750 64,104 -0.01(-1.32%)
Feb 09, 2022 0.4200 0.4200 0.3700 0.3800 241,635 -0.05(-11.63%)
Feb 07, 2022 0.4300 0 +0.03(+8.86%)
Feb 03, 2022 0.3950 0 +0.03(+8.22%)
Feb 02, 2022 0.3650 0.3650 0.3650 0.3650 1,470 +0.01(+1.39%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Jan 31, 2022 0.3600 0.3600 0.3600 0.3600 850 +0.00(+0.00%)
Jan 27, 2022 0.3600 0 +0.00(+0.00%)
Jan 25, 2022 0.3600 0 -0.03(-6.49%)
Jan 24, 2022 0.3900 0.3900 0.3850 0.3850 9,960 -0.02(-4.94%)
Jan 21, 2022 0.4050 0.4050 0.4050 0.4050 13,000 +0.00(+0.00%)
Jan 20, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Jan 19, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.00(+1.23%)
Jan 18, 2022 0.4050 0.4050 0.4050 0.4050 2,000 +0.02(+5.19%)
Jan 12, 2022 0.3850 0 +0.01(+2.67%)
Jan 11, 2022 0.3800 0.3800 0.3750 0.3750 6,300 -0.01(-1.32%)
Jan 10, 2022 0.3800 0.3800 0.3700 0.3800 17,350 +0.00(+0.00%)
Jan 07, 2022 0.3800 0.3800 0.3800 0.3800 1,165 +0.01(+2.70%)
Jan 06, 2022 0.3750 0.3750 0.3700 0.3700 8,891 +0.00(+0.00%)
Jan 05, 2022 0.3700 0.3700 0.3700 0.3700 5,025 -0.06(-13.95%)
Jan 04, 2022 0.3800 0.4300 0.3800 0.4300 8,500 +0.08(+21.13%)
Dec 30, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 29, 2021 0.3750 0.3750 0.3550 0.3550 17,012 -0.01(-1.39%)
Dec 24, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 22, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 21, 2021 0.3600 0.3700 0.3600 0.3600 42,820 +0.00(+0.00%)
Dec 20, 2021 0.3600 0.3600 0.3600 0.3600 37,210 -0.02(-5.26%)
Dec 17, 2021 0.3800 0.3800 0.3800 0.3800 148,450 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3900 0.3800 0.3800 197,000 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.3800 0.3800 0.3800 20,250 -0.01(-1.30%)
Dec 14, 2021 0.3950 0.3950 0.3850 0.3850 39,780 -0.02(-3.75%)
Dec 13, 2021 0.4000 0.4000 0.4000 0.4000 10,082 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4000 0.4000 20,930 -0.02(-4.76%)
Dec 09, 2021 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
Dec 08, 2021 0.4350 0.4400 0.4350 0.4400 6,500 +0.04(+10.00%)
Dec 06, 2021 0.4000 0.4000 0.4000 26 -0.17(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.