Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0025 0 +0.00(+127.27%)
Mar 28, 2022 0.0016 0.0016 0.0011 0.0011 1,040,000 -0.00(-66.67%)
Mar 23, 2022 0.0033 5 -0.00(-2.94%)
Mar 16, 2022 0.0034 0 +0.00(+21.43%)
Mar 10, 2022 0.0028 0 -0.00(-20.00%)
Mar 09, 2022 0.0035 0.0035 0.0035 0.0035 15,003 +0.00(+34.62%)
Mar 08, 2022 0.0033 0.0033 0.0025 0.0026 1,138,000 -0.00(-36.59%)
Mar 07, 2022 0.0034 0.0041 0.0025 0.0041 252,901 +0.00(+32.26%)
Feb 28, 2022 0.0031 0 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0030 0.0030 0.0030 492,000 -0.00(-25.00%)
Feb 24, 2022 0.0030 0.0040 0.0030 0.0040 170,000 +0.00(+0.00%)
Feb 22, 2022 0.0040 0 +0.00(+0.00%)
Feb 15, 2022 0.0040 0 +0.00(+5.26%)
Feb 14, 2022 0.0028 0.0038 0.0028 0.0038 2,115,277 +0.00(+8.57%)
Feb 10, 2022 0.0035 0 -0.00(-5.41%)
Feb 08, 2022 0.0037 0 +0.00(+42.31%)
Feb 07, 2022 0.0034 0.0034 0.0026 0.0026 328,837 -0.00(-18.75%)
Feb 04, 2022 0.0032 0.0032 0.0032 0.0032 45,000 -0.00(-23.81%)
Feb 03, 2022 0.0031 0.0043 0.0042 228,000 -0.00(-12.50%)
Feb 01, 2022 0.0048 0 +0.00(+0.00%)
Jan 31, 2022 0.0048 0.0048 0.0048 0.0048 120,000 +0.00(+20.00%)
Jan 28, 2022 0.0040 0.0040 0.0028 0.0040 212,530 +0.00(+2.56%)
Jan 27, 2022 0.0032 0.0039 0.0032 0.0039 1,404,997 +0.00(+25.81%)
Jan 26, 2022 0.0032 0.0034 0.0031 0.0031 740,003 +0.00(+0.00%)
Jan 25, 2022 0.0031 0.0031 0.0031 0.0031 200,000 +0.00(+24.00%)
Jan 24, 2022 0.0025 0.0025 0.0025 0.0025 100,087 -0.00(-44.44%)
Jan 21, 2022 0.0032 0.0045 0.0032 0.0045 105,000 +0.00(+40.62%)
Jan 20, 2022 0.0048 0.0048 0.0032 0.0032 420,000 -0.00(-33.33%)
Jan 18, 2022 0.0048 0 -0.00(-4.00%)
Jan 14, 2022 0.0050 0 -0.00(-3.85%)
Jan 13, 2022 0.0048 0.0052 0.0025 0.0052 2,632,000 +0.00(+30.00%)
Jan 12, 2022 0.0035 0.0040 0.0035 0.0040 1,500,399 -0.00(-28.57%)
Jan 11, 2022 0.0041 0.0056 0.0031 0.0056 335,942 -0.00(-5.08%)
Jan 10, 2022 0.0062 0.0062 0.0040 0.0059 1,004,225 +0.00(+55.26%)
Jan 07, 2022 0.0046 0.0050 0.0038 0.0038 700,000 -0.00(-45.71%)
Jan 06, 2022 0.0065 0.0070 0.0065 0.0070 270,000 +0.00(+14.75%)
Jan 05, 2022 0.0045 0.0066 0.0045 0.0061 325,000 +0.00(+10.91%)
Jan 04, 2022 0.0060 0.0060 0.0049 0.0055 1,677,600 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.