Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2950 0.2950 0.2950 0.2950 10,750 -0.02(-4.84%)
Mar 28, 2022 0.3100 0 +0.03(+10.71%)
Mar 25, 2022 0.2750 0.2800 0.2750 0.2800 25,500 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 31,000 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2750 17,720 -0.01(-1.79%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 15,800 +0.00(+0.00%)
Mar 18, 2022 0.2750 0.2800 0.2750 0.2800 93,220 +0.02(+7.69%)
Mar 17, 2022 0.2800 0.2800 0.2600 0.2600 31,550 -0.02(-7.14%)
Mar 15, 2022 0.2800 0 -0.01(-3.45%)
Mar 14, 2022 0.2850 0.2900 0.2850 0.2900 20,000 +0.01(+3.57%)
Mar 11, 2022 0.2800 0.2850 0.2800 0.2800 283,500 -0.02(-6.67%)
Mar 10, 2022 0.2950 0.3000 0.2950 0.3000 10,500 -0.01(-1.64%)
Mar 07, 2022 0.3050 250 +0.01(+1.67%)
Mar 03, 2022 0.3000 0 +0.02(+7.14%)
Mar 02, 2022 0.2800 0.2800 0.2800 0.2800 42,500 -0.01(-3.45%)
Mar 01, 2022 0.3050 0.3100 0.2900 0.2900 81,000 -0.02(-6.45%)
Feb 28, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Feb 25, 2022 0.3100 0.3150 0.3100 0.3150 165,650 +0.01(+1.61%)
Feb 24, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Feb 23, 2022 0.3350 0.3400 0.3150 0.3150 92,770 -0.04(-11.27%)
Feb 17, 2022 0.3550 15 +0.04(+12.70%)
Feb 16, 2022 0.3450 0.3450 0.2850 0.3150 452,600 -0.03(-8.70%)
Feb 15, 2022 0.3350 0.3550 0.3350 0.3450 76,500 -0.01(-1.43%)
Feb 14, 2022 0.3600 0.3600 0.3500 0.3500 72,073 -0.01(-2.78%)
Feb 11, 2022 0.3650 0.3650 0.3600 0.3600 63,600 -0.02(-4.00%)
Feb 10, 2022 0.3850 0.3900 0.3750 0.3750 64,104 -0.01(-1.32%)
Feb 09, 2022 0.4200 0.4200 0.3700 0.3800 241,635 -0.05(-11.63%)
Feb 07, 2022 0.4300 0 +0.03(+8.86%)
Feb 03, 2022 0.3950 0 +0.03(+8.22%)
Feb 02, 2022 0.3650 0.3650 0.3650 0.3650 1,470 +0.01(+1.39%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Jan 31, 2022 0.3600 0.3600 0.3600 0.3600 850 +0.00(+0.00%)
Jan 27, 2022 0.3600 0 +0.00(+0.00%)
Jan 25, 2022 0.3600 0 -0.03(-6.49%)
Jan 24, 2022 0.3900 0.3900 0.3850 0.3850 9,960 -0.02(-4.94%)
Jan 21, 2022 0.4050 0.4050 0.4050 0.4050 13,000 +0.00(+0.00%)
Jan 20, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Jan 19, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.00(+1.23%)
Jan 18, 2022 0.4050 0.4050 0.4050 0.4050 2,000 +0.02(+5.19%)
Jan 12, 2022 0.3850 0 +0.01(+2.67%)
Jan 11, 2022 0.3800 0.3800 0.3750 0.3750 6,300 -0.01(-1.32%)
Jan 10, 2022 0.3800 0.3800 0.3700 0.3800 17,350 +0.00(+0.00%)
Jan 07, 2022 0.3800 0.3800 0.3800 0.3800 1,165 +0.01(+2.70%)
Jan 06, 2022 0.3750 0.3750 0.3700 0.3700 8,891 +0.00(+0.00%)
Jan 05, 2022 0.3700 0.3700 0.3700 0.3700 5,025 -0.06(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.