Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5157 +0.0147 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.810 1.890 1.790 1.870 355,852 +0.05(+2.75%)
Jul 28, 2022 1.750 1.850 1.740 1.820 370,966 +0.13(+7.69%)
Jul 27, 2022 1.710 1.710 1.630 1.690 77,467 +0.02(+1.20%)
Jul 26, 2022 1.700 1.720 1.635 1.670 79,469 -0.01(-0.60%)
Jul 25, 2022 1.670 1.709 1.650 1.680 57,009 +0.01(+0.60%)
Jul 22, 2022 1.780 1.780 1.660 1.670 129,385 -0.11(-6.18%)
Jul 21, 2022 1.730 1.810 1.720 1.780 68,627 +0.03(+1.89%)
Jul 20, 2022 1.780 1.820 1.710 1.747 299,735 -0.03(-1.86%)
Jul 19, 2022 1.740 1.800 1.720 1.780 75,628 +0.04(+2.30%)
Jul 18, 2022 1.720 1.770 1.700 1.740 76,603 +0.08(+4.82%)
Jul 15, 2022 1.740 1.740 1.650 1.660 132,179 -0.07(-4.05%)
Jul 14, 2022 1.690 1.830 1.690 1.730 175,407 -0.01(-0.57%)
Jul 13, 2022 1.700 1.780 1.650 1.740 54,003 -0.01(-0.57%)
Jul 12, 2022 1.700 1.790 1.680 1.750 75,555 +0.07(+4.17%)
Jul 11, 2022 1.760 1.788 1.680 1.680 47,628 -0.11(-6.15%)
Jul 08, 2022 1.790 1.850 1.720 1.790 91,911 +0.01(+0.56%)
Jul 07, 2022 1.700 1.800 1.684 1.780 144,380 +0.11(+6.59%)
Jul 06, 2022 1.690 1.698 1.650 1.670 67,289 -0.01(-0.60%)
Jul 05, 2022 1.650 1.690 1.600 1.680 87,404 +0.00(+0.00%)
Jul 01, 2022 1.750 1.750 1.660 1.680 90,523 -0.05(-2.89%)
Jun 30, 2022 1.750 1.682 1.660 1.730 181,464 +0.02(+1.17%)
Jun 29, 2022 1.880 1.890 1.710 1.710 193,819 -0.15(-8.06%)
Jun 28, 2022 1.910 2.050 1.850 1.860 214,671 -0.09(-4.62%)
Jun 27, 2022 1.900 1.990 1.840 1.950 198,885 +0.05(+2.63%)
Jun 24, 2022 1.950 1.970 1.810 1.900 308,019 -0.03(-1.55%)
Jun 23, 2022 2.010 2.120 1.890 1.930 501,246 -0.05(-2.53%)
Jun 22, 2022 1.820 2.200 1.800 1.980 4,487,185 +0.09(+4.76%)
Jun 21, 2022 1.850 1.940 1.850 1.890 83,859 +0.06(+3.28%)
Jun 17, 2022 1.750 1.840 1.750 1.830 114,927 +0.10(+5.78%)
Jun 16, 2022 1.900 1.900 1.700 1.730 132,720 -0.17(-8.95%)
Jun 15, 2022 1.910 1.970 1.860 1.900 138,037 +0.01(+0.53%)
Jun 14, 2022 2.000 2.000 1.824 1.890 116,249 -0.01(-0.53%)
Jun 13, 2022 2.000 2.020 1.870 1.900 167,001 -0.23(-10.80%)
Jun 10, 2022 2.330 2.330 2.130 2.130 193,234 -0.24(-10.13%)
Jun 09, 2022 2.300 2.410 2.284 2.370 302,770 +0.07(+3.04%)
Jun 08, 2022 2.260 2.400 2.230 2.300 459,118 +0.02(+0.88%)
Jun 07, 2022 2.200 2.300 2.100 2.280 254,256 +0.08(+3.64%)
Jun 06, 2022 2.350 2.410 2.110 2.200 784,762 -0.02(-0.90%)
Jun 03, 2022 2.020 2.280 2.020 2.220 332,326 +0.13(+6.22%)
Jun 02, 2022 2.050 2.110 2.030 2.090 75,073 +0.08(+3.98%)
Jun 01, 2022 2.150 2.150 1.990 2.010 101,707 -0.11(-5.19%)
May 31, 2022 2.090 2.150 2.060 2.120 196,545 +0.03(+1.44%)
May 27, 2022 2.070 2.110 2.040 2.090 130,779 +0.02(+0.97%)
May 26, 2022 1.950 2.080 1.890 2.070 248,815 +0.14(+7.25%)
May 25, 2022 1.900 1.950 1.890 1.930 52,389 +0.03(+1.58%)
May 24, 2022 1.940 1.965 1.850 1.900 120,568 -0.09(-4.52%)
May 23, 2022 2.070 2.070 1.950 1.990 93,972 -0.05(-2.45%)
May 20, 2022 2.090 2.130 1.960 2.040 168,445 -0.03(-1.45%)
May 19, 2022 1.880 2.100 1.860 2.070 508,423 +0.18(+9.52%)
May 18, 2022 1.960 1.970 1.860 1.890 78,791 -0.06(-3.08%)
May 17, 2022 1.990 2.040 1.890 1.950 146,845 +0.03(+1.56%)
May 16, 2022 1.900 1.984 1.820 1.920 207,378 +0.04(+2.13%)
May 13, 2022 1.840 1.947 1.780 1.880 373,648 +0.16(+9.30%)
May 12, 2022 1.590 1.770 1.510 1.720 232,364 +0.07(+4.24%)
May 11, 2022 1.740 1.840 1.640 1.650 207,521 -0.13(-7.30%)
May 10, 2022 1.920 1.930 1.710 1.780 244,144 -0.06(-3.26%)
May 09, 2022 1.940 1.990 1.815 1.840 234,189 -0.18(-8.91%)
May 06, 2022 2.060 2.085 1.975 2.020 249,242 -0.07(-3.35%)
May 05, 2022 2.210 2.230 2.060 2.090 161,268 -0.14(-6.28%)
May 04, 2022 2.220 2.240 2.080 2.230 341,648 +0.14(+6.70%)
May 03, 2022 2.070 2.120 1.990 2.090 148,364 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.