Indicators

(NY: VVX )

46.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.83	33.33	31.71	33.24	42,394	+1.23(+3.84%)
Jul 28, 2022	31.19	32.35	31.10	32.01	25,105	+0.91(+2.93%)
Jul 27, 2022	31.68	31.68	30.70	31.10	31,368	-0.30(-0.96%)
Jul 26, 2022	31.44	31.79	30.26	31.40	30,408	+0.18(+0.58%)
Jul 25, 2022	31.57	31.85	31.11	31.22	24,704	+0.17(+0.55%)
Jul 22, 2022	32.00	32.00	30.74	31.05	33,174	-0.61(-1.93%)
Jul 21, 2022	32.20	32.87	31.59	31.66	14,583	-0.72(-2.22%)
Jul 20, 2022	32.11	32.56	31.43	32.38	40,098	+0.70(+2.21%)
Jul 19, 2022	30.39	31.87	30.39	31.68	34,537	+1.52(+5.04%)
Jul 18, 2022	30.93	31.20	29.83	30.16	41,013	-0.22(-0.72%)
Jul 15, 2022	30.59	31.18	29.97	30.38	40,510	+0.49(+1.64%)
Jul 14, 2022	30.06	30.21	29.64	29.89	41,880	-0.65(-2.13%)
Jul 13, 2022	30.90	31.33	30.30	30.54	37,724	-0.74(-2.37%)
Jul 12, 2022	30.64	31.51	30.58	31.28	52,579	+0.92(+3.03%)
Jul 11, 2022	31.12	31.51	30.01	30.36	41,518	-1.16(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.