Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1450 0.1450 0.1450 88,942 +0.00(+3.57%)
Feb 24, 2022 0.1450 0.1450 0.1350 0.1400 104,902 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Feb 22, 2022 0.1400 0.1450 0.1300 0.1350 197,840 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1500 0.1400 0.1450 362,464 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1450 0.1400 0.1400 34,707 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1500 0.1350 0.1400 191,007 -0.01(-6.67%)
Feb 14, 2022 0.1350 0.1550 0.1350 0.1500 372,801 +0.01(+3.45%)
Feb 11, 2022 0.1300 0.1500 0.1300 0.1450 521,897 +0.01(+7.41%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1350 231,000 +0.01(+3.85%)
Feb 09, 2022 0.1250 0.1300 0.1250 0.1300 184,500 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1300 727,472 +0.01(+4.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1250 181,500 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 14,500 +0.01(+4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 210,610 +0.00(+4.35%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1150 46,900 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1200 0.1200 142,000 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 281,168 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1250 0.1100 0.1200 396,400 +0.00(+4.35%)
Jan 27, 2022 0.1100 0.1150 0.1050 0.1150 358,450 +0.01(+9.52%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 245,500 -0.01(-4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 386,499 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1150 0.1050 0.1100 423,516 -0.01(-4.35%)
Jan 21, 2022 0.1250 0.1250 0.1150 0.1150 222,689 -0.01(-8.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 105,346 +0.01(+4.17%)
Jan 19, 2022 0.1100 0.1200 0.1100 0.1200 213,765 +0.01(+9.09%)
Jan 18, 2022 0.1250 0.1250 0.1100 0.1100 690,989 -0.01(-12.00%)
Jan 17, 2022 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 25,693 +0.01(+4.00%)
Jan 13, 2022 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1300 0.1250 0.1250 78,000 -0.01(-3.85%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 63,000 +0.01(+4.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 248,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1250 0.1200 0.1200 51,600 -0.01(-4.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1250 332,500 -0.01(-3.85%)
Jan 05, 2022 0.1250 0.1300 0.1250 0.1300 287,760 +0.01(+4.00%)
Jan 04, 2022 0.1200 0.1250 0.1200 0.1250 92,516 +0.01(+8.70%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 93,616 +0.01(+8.70%)
Dec 29, 2021 0.1200 0.1200 0.1150 0.1150 165,055 -0.01(-8.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 319,831 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1150 0.1200 150,112 +0.00(+0.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1200 701,759 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1200 1,212,000 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1250 0.1200 0.1200 754,955 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 1,071,350 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1300 0.1150 0.1200 495,177 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1200 0.1150 0.1200 20,700 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1200 44,688 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1200 383,500 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Dec 08, 2021 0.1200 0.1250 0.1150 0.1150 66,700 -0.00(-4.17%)
Dec 07, 2021 0.1250 0.1250 0.1150 0.1200 129,843 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1200 297,515 +0.01(+14.29%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 34,750 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1100 0.1100 134,200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.