Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3750 0.3750 0.3750 0.3750 8,000 +0.03(+10.29%)
Aug 26, 2022 0.3400 0 +0.01(+1.49%)
Aug 25, 2022 0.3350 0.3350 0.3350 0.3350 3,800 +0.00(+0.00%)
Aug 23, 2022 0.3350 0 +0.01(+1.52%)
Aug 16, 2022 0.3300 0 +0.04(+13.79%)
Aug 11, 2022 0.2900 0 -0.03(-7.94%)
Aug 09, 2022 0.3150 0 +0.01(+3.28%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Aug 02, 2022 0.3150 200 -0.09(-21.25%)
Jul 26, 2022 0.4000 0 +0.11(+37.93%)
Jul 22, 2022 0.2900 0 +0.01(+1.75%)
Jul 21, 2022 0.2850 0.2850 0.2850 0.2850 2,135 -0.01(-1.72%)
Jul 19, 2022 0.2900 0 -0.01(-3.33%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 712 +0.02(+7.14%)
Jul 15, 2022 0.3100 0.3100 0.2700 0.2800 13,282 -0.03(-9.68%)
Jul 13, 2022 0.3100 0 +0.00(+0.00%)
Jul 12, 2022 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Jul 08, 2022 0.3100 0 -0.01(-1.59%)
Jul 07, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 05, 2022 0.3150 0 +0.01(+1.61%)
Jul 04, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.03(-10.14%)
Jun 30, 2022 0.3450 0 -0.02(-4.17%)
Jun 29, 2022 0.3150 0.3600 0.3150 0.3600 33,350 +0.05(+16.13%)
Jun 28, 2022 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+1.64%)
Jun 27, 2022 0.3050 0.3050 0.3050 0.3050 25,510 -0.01(-1.61%)
Jun 23, 2022 0.3100 0 -0.01(-1.59%)
Jun 22, 2022 0.3150 0.3150 0.3150 0.3150 5,000 +0.02(+5.00%)
Jun 20, 2022 0.3000 0 +0.01(+1.69%)
Jun 17, 2022 0.2950 0.2950 0.2950 0.2950 50,000 +0.00(+0.00%)
Jun 16, 2022 0.2950 0.2950 0.2950 0.2950 1,010 +0.00(+0.00%)
Jun 15, 2022 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Jun 14, 2022 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jun 13, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jun 10, 2022 0.3050 0.3100 0.3050 0.3100 5,000 -0.01(-3.13%)
Jun 08, 2022 0.3200 200 +0.01(+3.23%)
Jun 07, 2022 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Jun 06, 2022 0.3050 0.3100 0.3000 0.3000 23,065 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.