Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.460 4.460 4.190 4.199 83,231 -0.02(-0.49%)
Mar 30, 2022 4.290 4.344 4.210 4.220 25,418 +0.00(+0.06%)
Mar 29, 2022 4.150 4.239 4.150 4.217 31,493 +0.04(+0.84%)
Mar 28, 2022 4.212 4.220 4.170 4.182 63,035 -0.02(-0.45%)
Mar 25, 2022 4.200 4.300 4.200 4.201 25,374 -0.00(-0.10%)
Mar 24, 2022 4.241 4.255 4.180 4.205 36,190 -0.04(-1.06%)
Mar 23, 2022 4.241 4.250 4.175 4.250 24,599 +0.04(+0.95%)
Mar 22, 2022 4.195 4.220 4.160 4.210 22,626 -0.02(-0.47%)
Mar 21, 2022 4.200 4.270 4.180 4.230 45,207 +0.05(+1.17%)
Mar 18, 2022 4.100 4.320 4.100 4.181 121,508 +0.06(+1.48%)
Mar 17, 2022 4.023 4.141 4.010 4.120 45,754 +0.20(+5.10%)
Mar 16, 2022 3.985 4.090 3.880 3.920 68,226 +0.09(+2.35%)
Mar 15, 2022 3.881 3.920 3.790 3.830 42,417 -0.09(-2.37%)
Mar 14, 2022 4.040 4.060 3.900 3.923 37,939 -0.10(-2.41%)
Mar 11, 2022 4.110 4.133 4.020 4.020 63,713 -0.09(-2.07%)
Mar 10, 2022 3.950 4.110 3.939 4.105 35,527 +0.21(+5.26%)
Mar 09, 2022 3.760 3.900 3.664 3.900 38,125 +0.03(+0.74%)
Mar 08, 2022 3.890 4.050 3.802 3.871 86,536 -0.04(-0.95%)
Mar 07, 2022 4.000 4.140 3.870 3.909 129,223 -0.02(-0.55%)
Mar 04, 2022 3.990 4.190 3.860 3.930 179,292 -0.29(-6.83%)
Mar 03, 2022 3.800 4.218 3.700 4.218 107,883 +0.52(+13.94%)
Mar 02, 2022 3.420 3.702 3.420 3.702 85,658 +0.22(+6.38%)
Mar 01, 2022 3.170 3.552 3.170 3.480 111,892 +0.48(+16.02%)
Feb 28, 2022 3.170 3.170 2.954 2.999 38,208 -0.05(-1.66%)
Feb 25, 2022 3.040 3.114 2.912 3.050 41,157 +0.04(+1.35%)
Feb 24, 2022 3.159 3.159 3.000 3.009 59,512 -0.10(-3.23%)
Feb 23, 2022 2.980 3.110 2.959 3.110 97,855 +0.26(+9.12%)
Feb 22, 2022 2.890 2.917 2.830 2.850 20,983 -0.05(-1.67%)
Feb 18, 2022 2.898 0 -0.00(-0.06%)
Feb 17, 2022 2.920 2.960 2.869 2.900 60,802 -0.03(-1.02%)
Feb 16, 2022 2.940 2.960 2.900 2.930 18,522 +0.00(+0.00%)
Feb 15, 2022 2.861 2.940 2.820 2.930 22,932 +0.00(+0.10%)
Feb 14, 2022 3.100 3.100 2.850 2.927 75,246 -0.01(-0.44%)
Feb 11, 2022 2.850 2.940 2.800 2.940 29,414 +0.11(+3.89%)
Feb 10, 2022 2.914 2.966 2.800 2.830 48,582 -0.06(-2.08%)
Feb 09, 2022 2.880 2.960 2.872 2.890 58,178 +0.01(+0.35%)
Feb 08, 2022 2.890 2.948 2.864 2.880 23,724 -0.00(-0.10%)
Feb 07, 2022 2.780 2.940 2.710 2.883 16,344 +0.18(+6.77%)
Feb 04, 2022 2.751 2.760 2.682 2.700 10,990 -0.08(-2.74%)
Feb 03, 2022 2.800 2.776 16,441 -0.01(-0.50%)
Feb 02, 2022 2.928 2.980 2.762 2.790 42,423 -0.04(-1.41%)
Feb 01, 2022 2.840 2.840 2.780 2.830 13,384 +0.08(+2.91%)
Jan 31, 2022 2.724 2.798 2.665 2.750 67,214 +0.06(+2.06%)
Jan 28, 2022 2.610 2.697 2.580 2.694 19,563 +0.04(+1.68%)
Jan 27, 2022 2.730 2.750 2.623 2.650 32,085 -0.13(-4.68%)
Jan 26, 2022 2.970 3.050 2.745 2.780 39,948 -0.19(-6.40%)
Jan 25, 2022 2.885 2.970 2.730 2.970 31,757 +0.26(+9.61%)
Jan 24, 2022 2.904 2.936 2.680 2.710 58,027 -0.12(-4.15%)
Jan 21, 2022 3.200 3.200 2.822 2.827 39,772 -0.17(-5.77%)
Jan 20, 2022 3.075 3.150 2.964 3.000 96,479 -0.03(-0.99%)
Jan 19, 2022 2.843 3.040 2.751 3.030 135,096 +0.33(+12.22%)
Jan 18, 2022 2.785 2.810 2.669 2.700 26,068 -0.00(-0.07%)
Jan 14, 2022 2.702 0 -0.04(-1.39%)
Jan 13, 2022 2.890 2.890 2.733 2.740 56,107 -0.07(-2.49%)
Jan 12, 2022 2.851 2.890 2.810 2.810 88,579 +0.01(+0.29%)
Jan 11, 2022 2.817 2.830 2.738 2.802 24,019 +0.05(+1.89%)
Jan 10, 2022 2.860 2.860 2.640 2.750 83,417 -0.11(-3.85%)
Jan 07, 2022 2.714 2.900 2.711 2.860 44,813 +0.09(+3.25%)
Jan 06, 2022 2.850 2.860 2.690 2.770 67,223 -0.12(-4.15%)
Jan 05, 2022 3.010 3.080 2.850 2.890 55,264 -0.19(-6.02%)
Jan 04, 2022 3.100 3.130 3.075 3.075 14,728 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.