Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.020 -0.060 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.030 9.404 9.001 9.150 1,080,578 +0.00(+0.00%)
Feb 27, 2023 9.130 9.330 9.090 9.150 423,146 +0.09(+0.99%)
Feb 24, 2023 9.150 9.180 8.850 9.060 457,492 -0.11(-1.20%)
Feb 23, 2023 9.150 9.265 8.920 9.170 622,314 +0.09(+0.99%)
Feb 22, 2023 9.110 9.380 9.000 9.080 451,937 -0.13(-1.41%)
Feb 21, 2023 9.120 9.350 8.955 9.210 474,886 +0.00(+0.00%)
Feb 17, 2023 9.220 9.270 9.030 9.210 493,437 -0.08(-0.86%)
Feb 16, 2023 9.230 9.490 9.080 9.290 457,185 -0.09(-0.96%)
Feb 15, 2023 9.230 9.670 9.000 9.380 507,710 +0.13(+1.41%)
Feb 14, 2023 9.180 9.280 8.980 9.250 407,108 +0.01(+0.11%)
Feb 13, 2023 9.030 9.330 8.810 9.240 399,822 +0.21(+2.33%)
Feb 10, 2023 9.400 9.400 8.990 9.030 460,934 -0.27(-2.90%)
Feb 09, 2023 9.660 9.800 9.300 9.300 400,128 -0.30(-3.12%)
Feb 08, 2023 9.550 9.990 9.490 9.600 527,878 -0.18(-1.84%)
Feb 07, 2023 9.870 9.900 9.545 9.780 609,737 -0.11(-1.11%)
Feb 06, 2023 10.00 10.22 9.775 9.890 421,494 -0.19(-1.88%)
Feb 03, 2023 9.890 10.26 9.760 10.08 412,432 -0.02(-0.20%)
Feb 02, 2023 10.06 10.25 9.930 10.10 917,601 +0.11(+1.10%)
Feb 01, 2023 10.11 10.11 9.760 9.990 562,451 -0.01(-0.10%)
Jan 31, 2023 9.780 10.05 9.740 10.00 943,155 +0.11(+1.11%)
Jan 30, 2023 9.830 10.01 9.620 9.890 733,167 -0.06(-0.60%)
Jan 27, 2023 9.830 10.04 9.650 9.950 777,660 +0.06(+0.61%)
Jan 26, 2023 9.620 9.995 9.300 9.890 1,251,473 +0.40(+4.21%)
Jan 25, 2023 9.090 9.590 9.075 9.490 494,874 +0.19(+2.04%)
Jan 24, 2023 9.490 9.520 9.190 9.300 465,773 -0.20(-2.11%)
Jan 23, 2023 9.030 9.540 8.995 9.500 781,955 +0.45(+4.97%)
Jan 20, 2023 8.560 9.150 8.380 9.050 996,396 +0.61(+7.23%)
Jan 19, 2023 8.070 8.480 8.070 8.440 482,922 +0.04(+0.48%)
Jan 18, 2023 8.350 8.530 8.290 8.400 889,500 +0.07(+0.84%)
Jan 17, 2023 8.200 8.450 8.035 8.330 702,682 +0.03(+0.36%)
Jan 13, 2023 7.800 8.420 7.530 8.300 1,258,637 +0.58(+7.51%)
Jan 12, 2023 7.240 7.790 7.125 7.720 768,195 +0.49(+6.78%)
Jan 11, 2023 7.320 7.386 7.195 7.230 457,616 -0.05(-0.69%)
Jan 10, 2023 7.260 7.340 6.990 7.280 657,926 +0.01(+0.14%)
Jan 09, 2023 7.280 7.410 7.030 7.270 601,389 +0.05(+0.69%)
Jan 06, 2023 7.000 7.290 6.800 7.220 523,425 +0.25(+3.59%)
Jan 05, 2023 7.260 7.260 6.770 6.970 639,995 -0.20(-2.79%)
Jan 04, 2023 7.390 7.580 7.100 7.170 750,559 -0.22(-2.98%)
Jan 03, 2023 7.230 7.410 7.080 7.390 957,529 +0.32(+4.53%)
Dec 30, 2022 6.780 7.120 6.740 7.070 473,378 +0.25(+3.67%)
Dec 29, 2022 6.610 6.830 6.550 6.820 638,698 +0.31(+4.76%)
Dec 28, 2022 6.600 6.720 6.360 6.510 306,607 +0.00(+0.00%)
Dec 27, 2022 6.890 6.890 6.490 6.510 499,763 -0.40(-5.79%)
Dec 23, 2022 6.840 6.950 6.710 6.910 435,170 +0.05(+0.73%)
Dec 22, 2022 7.100 7.100 6.665 6.860 730,839 -0.16(-2.28%)
Dec 21, 2022 6.510 7.100 6.470 7.020 1,060,656 +0.61(+9.52%)
Dec 20, 2022 6.770 6.770 6.380 6.410 563,764 -0.28(-4.19%)
Dec 19, 2022 7.080 7.080 6.570 6.690 825,628 -0.25(-3.60%)
Dec 16, 2022 6.900 7.100 6.775 6.940 1,765,311 +0.01(+0.14%)
Dec 15, 2022 6.800 6.950 6.695 6.930 894,387 +0.07(+1.02%)
Dec 14, 2022 6.800 6.950 6.730 6.860 810,001 +0.14(+2.08%)
Dec 13, 2022 6.990 6.990 6.548 6.720 1,367,591 -0.08(-1.18%)
Dec 12, 2022 6.580 6.940 6.570 6.800 747,118 +0.21(+3.19%)
Dec 09, 2022 6.560 6.760 6.500 6.590 436,295 -0.02(-0.30%)
Dec 08, 2022 6.760 6.850 6.545 6.610 508,725 -0.16(-2.36%)
Dec 07, 2022 6.510 6.800 6.480 6.770 606,713 +0.25(+3.83%)
Dec 06, 2022 6.810 7.210 6.500 6.520 902,502 -0.32(-4.68%)
Dec 05, 2022 7.270 7.420 6.830 6.840 1,315,953 -0.47(-6.43%)
Dec 02, 2022 7.120 7.400 7.080 7.310 710,278 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.