Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0440 0.0497 0.0371 0.0371 61,344 -0.01(-25.05%)
May 05, 2023 0.0460 0.0570 0.0448 0.0495 53,470 -0.00(-4.81%)
May 04, 2023 0.0529 0.0529 0.0376 0.0520 8,065 +0.01(+11.35%)
May 03, 2023 0.0510 0.0510 0.0456 0.0467 36,712 -0.00(-6.60%)
May 02, 2023 0.0533 0.0533 0.0500 0.0500 103,165 -0.01(-13.04%)
May 01, 2023 0.0630 0.0650 0.0575 0.0575 43,302 -0.01(-8.73%)
Apr 28, 2023 0.0640 0.0670 0.0570 0.0630 67,481 +0.01(+10.53%)
Apr 27, 2023 0.0850 0.0850 0.0570 0.0570 66,685 +0.03(+116.73%)
Mar 29, 2023 0.0263 0 +0.00(+9.13%)
Mar 28, 2023 0.0270 0.0270 0.0241 0.0241 76,509 -0.00(-4.37%)
Mar 27, 2023 0.0245 0.0263 0.0221 0.0252 142,976 -0.00(-12.20%)
Mar 24, 2023 0.0325 0.0325 0.0270 0.0287 40,107 +0.00(+15.73%)
Mar 23, 2023 0.0262 0.0276 0.0248 0.0248 573,167 -0.00(-5.34%)
Mar 22, 2023 0.0293 0.0300 0.0243 0.0262 218,789 -0.01(-21.08%)
Mar 21, 2023 0.0349 0.0349 0.0291 0.0332 259,655 +0.00(+0.61%)
Mar 20, 2023 0.0321 0.0341 0.0300 0.0330 106,714 -0.00(-10.57%)
Mar 17, 2023 0.0446 0.0446 0.0318 0.0369 812,223 -0.01(-12.77%)
Mar 16, 2023 0.0592 0.0760 0.0386 0.0423 758,632 -0.03(-41.74%)
Mar 15, 2023 0.0701 0.0726 0.0595 0.0726 73,603 +0.01(+11.18%)
Mar 14, 2023 0.0646 0.0963 0.0572 0.0653 483,205 +0.00(+1.08%)
Mar 13, 2023 0.0645 0.0900 0.0257 0.0646 193,360 +0.01(+20.52%)
Mar 10, 2023 0.0372 0.0542 0.0350 0.0536 389,219 +0.02(+45.26%)
Mar 09, 2023 0.0414 0.0414 0.0343 0.0369 160,787 +0.00(+5.43%)
Mar 08, 2023 0.0370 0.0370 0.0350 0.0350 13,200 +0.00(+2.34%)
Mar 07, 2023 0.0336 0.0364 0.0335 0.0342 157,450 +0.00(+8.92%)
Mar 06, 2023 0.0407 0.0407 0.0298 0.0314 93,178 -0.00(-6.82%)
Mar 03, 2023 0.0433 0.0433 0.0337 0.0337 106,009 -0.01(-17.80%)
Mar 02, 2023 0.0447 0.0447 0.0350 0.0410 15,463 -0.00(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.