Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.210 -0.050 (-3.97%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.540 4.665 4.480 4.650 1,034,248 +0.11(+2.42%)
Jul 28, 2023 4.500 4.610 4.450 4.540 516,718 +0.12(+2.71%)
Jul 27, 2023 4.490 4.577 4.420 4.420 647,208 -0.02(-0.45%)
Jul 26, 2023 4.360 4.550 4.360 4.440 397,570 +0.08(+1.83%)
Jul 25, 2023 4.400 4.450 4.350 4.360 435,607 -0.04(-0.91%)
Jul 24, 2023 4.530 4.650 4.370 4.400 588,747 -0.16(-3.51%)
Jul 21, 2023 4.410 4.620 4.320 4.560 1,191,214 +0.20(+4.59%)
Jul 20, 2023 4.500 4.540 4.360 4.360 538,733 -0.14(-3.11%)
Jul 19, 2023 4.770 4.780 4.420 4.500 919,532 -0.31(-6.44%)
Jul 18, 2023 4.650 4.810 4.590 4.810 580,973 +0.20(+4.34%)
Jul 17, 2023 4.580 4.650 4.505 4.610 306,172 +0.03(+0.66%)
Jul 14, 2023 4.630 4.646 4.515 4.580 314,734 -0.05(-1.08%)
Jul 13, 2023 4.680 4.740 4.610 4.630 503,166 -0.09(-1.91%)
Jul 12, 2023 4.830 4.850 4.650 4.720 467,258 -0.01(-0.21%)
Jul 11, 2023 4.550 4.780 4.550 4.730 906,280 +0.16(+3.50%)
Jul 10, 2023 4.270 4.610 4.270 4.570 696,986 +0.32(+7.53%)
Jul 07, 2023 4.200 4.340 4.190 4.250 269,171 +0.03(+0.71%)
Jul 06, 2023 4.300 4.330 4.210 4.220 516,067 -0.16(-3.65%)
Jul 05, 2023 4.490 4.520 4.355 4.380 433,854 -0.13(-2.88%)
Jul 03, 2023 4.460 4.530 4.460 4.510 220,414 +0.01(+0.22%)
Jun 30, 2023 4.580 4.600 4.495 4.500 444,945 -0.05(-1.10%)
Jun 29, 2023 4.310 4.550 4.270 4.550 1,393,354 +0.25(+5.81%)
Jun 28, 2023 4.270 4.340 4.210 4.300 478,334 +0.00(+0.00%)
Jun 27, 2023 4.270 4.320 4.230 4.300 418,926 +0.00(+0.00%)
Jun 26, 2023 4.300 4.485 4.300 4.300 533,090 -0.13(-2.93%)
Jun 23, 2023 4.310 4.450 4.300 4.430 598,043 +0.03(+0.68%)
Jun 22, 2023 4.360 4.420 4.310 4.400 375,103 -0.02(-0.45%)
Jun 21, 2023 4.450 4.475 4.340 4.420 428,292 +0.02(+0.45%)
Jun 20, 2023 4.450 4.527 4.350 4.400 499,173 +0.14(+3.29%)
Jun 16, 2023 4.250 4.300 4.240 4.260 994,331 -0.03(-0.70%)
Jun 15, 2023 4.200 4.329 4.150 4.290 629,243 +0.95(+28.44%)
May 08, 2023 3.240 3.460 3.200 3.340 806,406 +0.15(+4.70%)
May 05, 2023 3.170 3.250 3.170 3.190 554,633 +0.03(+0.95%)
May 04, 2023 3.250 3.290 3.150 3.160 539,783 -0.10(-3.07%)
May 03, 2023 3.320 3.340 3.255 3.260 543,146 +0.01(+0.31%)
May 02, 2023 3.340 3.350 3.250 3.250 647,478 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.