Skip to main content

Liquidity Services (NQ: LQDT )

18.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.59 16.87 16.57 16.78 63,565 +0.18(+1.08%)
Jul 28, 2023 17.11 17.23 16.58 16.60 51,241 -0.35(-2.06%)
Jul 27, 2023 17.07 17.47 16.80 16.95 117,723 -0.21(-1.22%)
Jul 26, 2023 16.98 17.27 16.66 17.16 55,268 +0.14(+0.82%)
Jul 25, 2023 16.84 17.22 16.84 17.02 64,382 +0.07(+0.41%)
Jul 24, 2023 16.59 16.97 16.38 16.95 64,599 +0.35(+2.11%)
Jul 21, 2023 16.77 16.77 16.40 16.60 74,660 +0.01(+0.06%)
Jul 20, 2023 16.53 16.63 16.18 16.59 56,193 +0.04(+0.24%)
Jul 19, 2023 16.59 16.59 16.01 16.55 57,204 -0.05(-0.30%)
Jul 18, 2023 16.55 16.80 16.48 16.60 53,514 +0.05(+0.30%)
Jul 17, 2023 16.66 16.77 16.48 16.55 66,905 -0.06(-0.36%)
Jul 14, 2023 16.80 16.80 16.43 16.61 60,099 -0.25(-1.48%)
Jul 13, 2023 16.70 16.90 16.50 16.86 84,603 +0.26(+1.57%)
Jul 12, 2023 16.50 16.64 16.15 16.60 93,815 +0.37(+2.28%)
Jul 11, 2023 16.04 16.45 16.00 16.23 67,599 +0.24(+1.50%)
Jul 10, 2023 15.72 16.06 15.72 15.99 54,429 +0.20(+1.27%)
Jul 07, 2023 15.69 15.91 15.66 15.79 111,074 +0.16(+1.02%)
Jul 06, 2023 16.18 16.18 15.51 15.63 80,401 -0.73(-4.46%)
Jul 05, 2023 16.38 16.50 16.12 16.36 104,733 -0.14(-0.85%)
Jul 03, 2023 16.40 16.66 16.40 16.50 46,000 +0.00(+0.00%)
Jun 30, 2023 16.57 16.76 16.47 16.50 85,190 +0.02(+0.12%)
Jun 29, 2023 16.12 16.52 16.12 16.48 104,354 +0.44(+2.74%)
Jun 28, 2023 15.98 16.06 15.55 16.04 58,425 +0.07(+0.44%)
Jun 27, 2023 15.88 16.02 15.73 15.97 72,728 +0.18(+1.14%)
Jun 26, 2023 15.53 15.96 15.53 15.79 84,828 +0.26(+1.67%)
Jun 23, 2023 15.56 15.78 15.46 15.53 297,245 -0.28(-1.77%)
Jun 22, 2023 15.89 16.23 15.76 15.81 115,639 -0.15(-0.94%)
Jun 21, 2023 16.28 16.31 15.92 15.96 70,673 -0.35(-2.15%)
Jun 20, 2023 15.61 16.35 15.51 16.31 99,890 +0.70(+4.48%)
Jun 16, 2023 15.88 15.88 15.45 15.61 442,178 -0.11(-0.70%)
Jun 15, 2023 15.66 15.74 15.47 15.72 98,249 +1.62(+11.49%)
May 08, 2023 14.14 14.31 13.99 14.10 181,652 +0.03(+0.21%)
May 05, 2023 13.86 14.35 13.86 14.07 215,298 +0.41(+3.00%)
May 04, 2023 13.18 14.47 13.11 13.66 240,880 +0.50(+3.80%)
May 03, 2023 12.90 13.31 12.90 13.16 129,175 +0.24(+1.86%)
May 02, 2023 13.17 13.17 12.86 12.92 103,014 -0.27(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.