Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1134 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2116 0.2116 0.1737 0.1737 2,894 -0.01(-4.46%)
Aug 30, 2023 0.1908 0.1908 0.1818 0.1818 700 +0.01(+6.94%)
Aug 29, 2023 0.1700 0.1950 0.1700 0.1700 17,625 -0.02(-10.48%)
Aug 23, 2023 0.1899 1,983 +0.02(+14.95%)
Aug 22, 2023 0.2116 0.2116 0.1652 0.1652 22,150 +0.01(+3.25%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 195 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 -0.08(-30.70%)
Aug 16, 2023 0.2156 0.2453 0.1776 0.2453 21,387 +0.06(+34.85%)
Aug 15, 2023 0.2470 0.2470 0.1819 0.1819 50,824 -0.01(-4.26%)
Aug 10, 2023 0.1900 2,150 +0.00(+0.58%)
Aug 09, 2023 0.1994 0.2100 0.1846 0.1889 34,310 -0.01(-6.49%)
Aug 08, 2023 0.2020 0.2217 0.2020 0.2020 705 +0.05(+34.67%)
Aug 07, 2023 0.1500 0.1500 0.1500 0.1500 105 -0.07(-32.25%)
Aug 04, 2023 0.2214 0.2214 0.2214 0.2214 2,293 +0.00(+0.00%)
Aug 03, 2023 0.2236 0.2400 0.2214 0.2214 30,290 +0.03(+16.59%)
Aug 02, 2023 0.1899 0.1899 0.1899 0.1899 6,290 -0.02(-10.51%)
Aug 01, 2023 0.1800 0.2122 0.1800 0.2122 14,314 +0.03(+14.70%)
Jul 31, 2023 0.1850 0.1850 0.1577 0.1850 2,087 -0.01(-2.63%)
Jul 28, 2023 0.1800 0.1900 0.1800 0.1900 1,598 +0.01(+4.00%)
Jul 27, 2023 0.1800 0.2100 0.1577 0.1827 34,200 -0.01(-2.66%)
Jul 26, 2023 0.1877 0.1877 0.1800 0.1877 1,135 -0.01(-6.10%)
Jul 25, 2023 0.1977 0.2399 0.1977 0.1999 11,536 +0.01(+5.38%)
Jul 24, 2023 0.1897 0.1897 0.1897 0.1897 375 -0.00(-0.47%)
Jul 21, 2023 0.2412 0.2412 0.1906 0.1906 2,325 +0.05(+36.14%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,051 -0.03(-17.65%)
Jul 18, 2023 0.1700 7,500 -0.01(-5.56%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 33,001 +0.01(+5.39%)
Jul 14, 2023 0.1500 0.1708 0.1461 0.1708 15,975 +0.03(+18.94%)
Jul 13, 2023 0.1436 0.1628 0.1436 0.1436 840 +0.00(+2.57%)
Jul 10, 2023 0.1400 0 -0.02(-12.50%)
Jul 06, 2023 0.1600 3,000 +0.00(+1.91%)
Jul 05, 2023 0.1570 0.1824 0.1570 0.1570 4,700 -0.03(-15.50%)
Jul 03, 2023 0.1629 0.1858 0.1629 0.1858 10,000 +0.02(+10.40%)
Jun 29, 2023 0.1683 5,050 +0.00(+2.62%)
Jun 27, 2023 0.1640 22 -0.02(-11.73%)
Jun 22, 2023 0.1858 25 +0.01(+3.22%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+7.46%)
Jun 20, 2023 0.1675 0.1700 0.1583 0.1675 41,656 -0.02(-9.85%)
Jun 16, 2023 0.1719 0.1858 0.1719 0.1858 12,924 +0.02(+11.26%)
Jun 15, 2023 0.2139 0.2139 0.1400 0.1670 29,413 -0.00(-1.76%)
Jun 13, 2023 0.1700 5,060 +0.02(+11.11%)
Jun 12, 2023 0.0888 0.1946 0.0888 0.1530 24,885 -0.04(-20.73%)
Jun 09, 2023 0.1857 0.1930 0.1428 0.1930 120,127 +0.00(+1.58%)
Jun 08, 2023 0.1900 0.1913 0.1850 0.1900 15,550 -0.00(-0.58%)
Jun 07, 2023 0.1889 0.2090 0.1800 0.1911 68,918 -0.02(-10.45%)
Jun 06, 2023 0.2100 0.2134 0.1800 0.2134 13,144 +0.01(+3.09%)
Jun 05, 2023 0.2047 0.2070 0.1800 0.2070 5,855 -0.02(-8.00%)
Jun 02, 2023 0.1800 0.2250 0.1800 0.2250 4,368 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.