Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8900 230 +0.06(+7.23%)
Sep 27, 2023 0.8300 0 -0.10(-10.75%)
Sep 26, 2023 0.9600 0.9600 0.9200 0.9300 27,504 -0.02(-2.11%)
Sep 25, 2023 0.9500 0.9500 0.9400 0.9500 13,000 +0.02(+2.15%)
Sep 22, 2023 0.9500 0.9500 0.9300 0.9300 4,704 -0.07(-7.00%)
Sep 21, 2023 1.020 1.020 1.000 1.000 7,900 +0.00(+0.00%)
Sep 20, 2023 1.000 1.000 0.9900 1.000 17,980 +0.00(+0.00%)
Sep 19, 2023 1.000 1.000 1.000 1.000 600 -0.02(-1.96%)
Sep 18, 2023 1.000 1.020 1.000 1.020 19,600 +0.00(+0.00%)
Sep 15, 2023 1.030 1.040 1.020 1.020 10,800 -0.02(-1.92%)
Sep 14, 2023 1.030 1.040 1.030 1.040 14,700 +0.02(+1.96%)
Sep 13, 2023 1.000 1.020 1.000 1.020 24,000 +0.06(+6.25%)
Sep 12, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Sep 11, 2023 1.010 1.010 0.9500 0.9500 15,400 -0.07(-6.86%)
Sep 08, 2023 1.020 1.020 1.020 1.020 17,500 +0.03(+3.03%)
Sep 07, 2023 1.000 1.000 0.9900 0.9900 12,100 -0.03(-2.94%)
Sep 06, 2023 1.010 1.020 1.010 1.020 1,350 +0.01(+0.99%)
Sep 05, 2023 1.010 1.010 1.010 1.010 1,200 +0.01(+1.00%)
Sep 01, 2023 1.000 0 -0.04(-3.85%)
Aug 31, 2023 1.000 1.040 1.000 1.040 11,964 +0.04(+4.00%)
Aug 30, 2023 1.000 1.010 1.000 1.000 1,280 +0.03(+3.09%)
Aug 29, 2023 0.9800 0.9800 0.9700 0.9700 8,350 +0.00(+0.00%)
Aug 25, 2023 0.9700 150 -0.02(-2.02%)
Aug 24, 2023 1.000 1.000 0.9900 0.9900 21,900 -0.01(-1.00%)
Aug 23, 2023 1.050 1.050 1.000 1.000 96,377 -0.01(-0.99%)
Aug 22, 2023 1.020 1.030 1.010 1.010 42,500 -0.01(-0.98%)
Aug 21, 2023 1.030 1.030 1.020 1.020 12,081 +0.00(+0.00%)
Aug 18, 2023 1.020 1.040 1.020 1.020 28,059 -0.02(-1.92%)
Aug 17, 2023 1.040 1.040 1.040 1.040 500 +0.01(+0.97%)
Aug 16, 2023 1.020 1.030 1.020 1.030 2,700 +0.01(+0.98%)
Aug 15, 2023 1.040 1.040 1.010 1.020 30,446 -0.01(-0.97%)
Aug 14, 2023 1.040 1.040 1.020 1.030 5,700 -0.03(-2.83%)
Aug 11, 2023 1.050 1.070 1.050 1.060 22,233 -0.02(-1.85%)
Aug 10, 2023 1.050 1.100 1.040 1.080 25,860 +0.11(+11.34%)
Aug 09, 2023 0.9800 0.9900 0.9700 0.9700 29,500 +0.00(+0.00%)
Aug 08, 2023 0.9700 0.9700 0.9700 0.9700 22,500 -0.01(-1.02%)
Aug 04, 2023 0.9800 0 -0.01(-1.01%)
Aug 03, 2023 1.000 1.000 0.9900 0.9900 13,910 -0.03(-2.94%)
Aug 02, 2023 1.020 1.020 1.020 1.020 30,000 -0.03(-2.86%)
Aug 01, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jul 31, 2023 0.9800 1.050 0.9800 1.050 21,000 +0.02(+1.94%)
Jul 28, 2023 1.030 1.030 1.010 1.030 8,696 +0.05(+5.10%)
Jul 26, 2023 0.9800 0 +0.01(+1.03%)
Jul 25, 2023 0.9800 0.9800 0.9700 0.9700 10,504 +0.01(+1.04%)
Jul 20, 2023 0.9600 50 -0.02(-2.04%)
Jul 19, 2023 0.9700 0.9800 0.9700 0.9800 45,200 +0.02(+2.08%)
Jul 18, 2023 0.9800 0.9800 0.9600 0.9600 7,600 -0.02(-2.04%)
Jul 17, 2023 1.030 1.030 0.9700 0.9800 25,300 +0.01(+1.03%)
Jul 14, 2023 0.9900 0.9900 0.9700 0.9700 46,000 -0.02(-2.02%)
Jul 13, 2023 0.9900 0.9900 0.9900 0.9900 25,288 -0.02(-1.98%)
Jul 12, 2023 0.9800 1.010 0.9800 1.010 4,500 +0.00(+0.00%)
Jul 11, 2023 1.070 1.070 0.9900 1.010 12,600 -0.04(-3.81%)
Jul 10, 2023 1.020 1.050 1.010 1.050 34,901 +0.05(+5.00%)
Jul 07, 2023 1.000 1.000 1.000 1.000 12,318 +0.01(+1.01%)
Jul 05, 2023 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.