Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0003 2 +0.00(+0.00%)
Sep 06, 2023 0.0003 1 +0.00(+0.00%)
Aug 30, 2023 0.0003 0 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 2,500 -0.21(-99.86%)
Jul 20, 2023 0.2100 1 +0.00(+0.00%)
Jul 17, 2023 0.2100 0 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2100 0.2100 0.2100 1,134 +0.00(+0.00%)
Jul 11, 2023 0.2100 6 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2100 0.2100 0.2100 363 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.2100 0.2100 526 +0.17(+423.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.