Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.300 1.300 1.280 1.280 10,362 -0.02(-1.54%)
Dec 28, 2023 1.300 1.320 1.270 1.300 4,600 -0.06(-4.41%)
Dec 27, 2023 1.310 1.360 1.260 1.360 4,070 +0.00(+0.00%)
Dec 26, 2023 1.130 1.360 1.130 1.360 103,300 +0.18(+15.25%)
Dec 22, 2023 1.170 1.189 1.170 1.180 2,395 -0.01(-0.84%)
Dec 21, 2023 1.190 1.190 1.190 1.190 113 -0.05(-4.03%)
Dec 20, 2023 1.270 1.270 1.230 1.240 1,527 -0.03(-2.36%)
Dec 19, 2023 1.220 1.280 1.220 1.270 2,500 +0.06(+4.96%)
Dec 18, 2023 1.250 1.270 1.210 1.210 4,250 -0.06(-4.72%)
Dec 15, 2023 1.270 1.280 1.240 1.270 10,666 +0.01(+0.79%)
Dec 14, 2023 1.260 1.260 1.230 1.260 6,039 -0.01(-0.79%)
Dec 13, 2023 1.200 1.270 1.200 1.270 800 +0.00(+0.00%)
Dec 12, 2023 1.200 1.270 1.200 1.270 5,700 -0.02(-1.55%)
Dec 11, 2023 1.260 1.290 1.260 1.290 4,450 +0.04(+3.20%)
Dec 08, 2023 1.280 1.280 1.250 1.250 2,930 +0.00(+0.00%)
Dec 07, 2023 1.250 1.250 1.250 1.250 130 +0.04(+3.73%)
Dec 06, 2023 1.205 1.205 1.205 1.205 200 +0.02(+2.09%)
Dec 05, 2023 1.140 1.210 1.140 1.180 1,895 +0.07(+6.33%)
Dec 04, 2023 1.113 1.113 1.110 1.110 1,062 +0.00(+0.00%)
Nov 30, 2023 1.110 150 +0.00(+0.00%)
Nov 29, 2023 1.130 1.130 1.110 1.110 912 -0.02(-1.60%)
Nov 28, 2023 1.140 1.140 1.128 1.128 1,742 +0.06(+5.42%)
Nov 27, 2023 1.080 1.080 1.070 1.070 673 +0.02(+1.56%)
Nov 24, 2023 1.110 1.110 1.054 1.054 305 -0.08(-6.76%)
Nov 22, 2023 1.060 1.130 1.040 1.130 3,726 +0.04(+3.67%)
Nov 21, 2023 1.130 1.130 1.090 1.090 4,953 -0.05(-4.39%)
Nov 20, 2023 1.175 1.175 1.140 1.140 490 -0.06(-4.60%)
Nov 17, 2023 1.200 1.200 1.195 1.195 4,000 +0.09(+8.64%)
Nov 16, 2023 1.170 1.204 1.100 1.100 13,600 -0.11(-9.09%)
Nov 15, 2023 1.260 1.280 1.210 1.210 12,631 -0.05(-3.97%)
Nov 14, 2023 1.170 1.260 1.100 1.260 2,144 +0.16(+14.55%)
Nov 13, 2023 1.110 1.218 1.100 1.100 650 -0.13(-10.57%)
Nov 10, 2023 1.220 1.230 1.190 1.230 520 +0.00(+0.00%)
Nov 09, 2023 1.310 1.310 1.140 1.230 12,122 -0.07(-5.38%)
Nov 08, 2023 1.370 1.370 1.300 1.300 11,206 -0.03(-2.26%)
Nov 07, 2023 1.331 1.380 1.330 1.330 562 -0.10(-6.99%)
Nov 06, 2023 1.440 1.440 1.380 1.430 13,567 -0.03(-2.05%)
Nov 03, 2023 1.460 1.480 1.440 1.460 3,348 +0.07(+5.04%)
Nov 02, 2023 1.390 1.429 1.390 1.390 5,916 -0.01(-0.71%)
Nov 01, 2023 1.350 1.450 1.350 1.400 1,272 +0.06(+4.48%)
Oct 31, 2023 1.274 1.340 1.274 1.340 3,220 +0.06(+4.28%)
Oct 30, 2023 1.230 1.292 1.200 1.285 1,322 +0.18(+16.02%)
Oct 27, 2023 1.050 1.108 1.050 1.108 11,025 +0.06(+5.49%)
Oct 25, 2023 1.050 0 -0.09(-7.89%)
Oct 24, 2023 1.130 1.140 1.120 1.140 10,092 +0.01(+1.33%)
Oct 23, 2023 1.167 1.167 1.104 1.125 5,985 -0.00(-0.44%)
Oct 20, 2023 1.221 1.221 1.100 1.130 8,675 -0.12(-9.60%)
Oct 19, 2023 1.250 1.250 1.250 1.250 1,015 -0.10(-7.24%)
Oct 18, 2023 1.380 1.380 1.300 1.347 1,108 -0.05(-3.61%)
Oct 17, 2023 1.410 1.410 1.398 1.398 800 +0.00(+0.22%)
Oct 16, 2023 1.380 1.395 1.395 1.395 535 +0.02(+1.09%)
Oct 12, 2023 1.380 50 -0.05(-3.50%)
Oct 10, 2023 1.430 50 +0.03(+2.14%)
Oct 09, 2023 1.350 1.410 1.350 1.400 3,481 -0.05(-3.45%)
Oct 06, 2023 1.430 1.500 1.420 1.450 3,389 +0.01(+0.53%)
Oct 05, 2023 1.420 1.442 1.370 1.442 4,242 +0.01(+0.72%)
Oct 04, 2023 1.460 1.460 1.432 1.432 1,850 -0.03(-2.19%)
Oct 03, 2023 1.465 1.465 1.449 1.464 2,361 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.