Skip to main content

Y-Mabs Therapeutics Inc (NQ: YMAB )

16.26 -0.24 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.750 3.950 3.660 3.800 994,599 +0.06(+1.60%)
Feb 27, 2023 3.820 3.950 3.650 3.740 267,099 -0.13(-3.36%)
Feb 24, 2023 3.890 4.027 3.700 3.870 250,466 -0.10(-2.52%)
Feb 23, 2023 3.900 4.160 3.900 3.970 394,364 +0.09(+2.32%)
Feb 22, 2023 4.050 4.110 3.790 3.880 270,328 -0.14(-3.48%)
Feb 21, 2023 4.050 4.130 4.005 4.020 277,821 -0.13(-3.13%)
Feb 17, 2023 4.030 4.180 3.900 4.150 333,849 +0.21(+5.33%)
Feb 16, 2023 4.240 4.360 3.940 3.940 339,170 -0.36(-8.37%)
Feb 15, 2023 4.350 4.500 4.230 4.300 439,672 -0.07(-1.60%)
Feb 14, 2023 4.290 4.440 4.265 4.370 168,448 +0.07(+1.63%)
Feb 13, 2023 4.180 4.320 4.010 4.300 294,868 +0.14(+3.37%)
Feb 10, 2023 4.240 4.270 4.080 4.160 314,949 -0.08(-1.89%)
Feb 09, 2023 4.330 4.400 4.230 4.240 284,980 -0.04(-0.93%)
Feb 08, 2023 4.460 4.460 4.280 4.280 219,549 -0.22(-4.89%)
Feb 07, 2023 4.550 4.670 4.380 4.500 282,726 -0.06(-1.32%)
Feb 06, 2023 4.680 4.750 4.510 4.560 200,576 -0.12(-2.56%)
Feb 03, 2023 4.740 4.930 4.650 4.680 201,155 -0.14(-2.90%)
Feb 02, 2023 4.660 4.860 4.600 4.820 454,799 +0.18(+3.88%)
Feb 01, 2023 4.550 4.690 4.450 4.640 413,710 +0.15(+3.34%)
Jan 31, 2023 4.450 4.530 4.340 4.490 394,768 +0.05(+1.13%)
Jan 30, 2023 4.500 4.610 4.370 4.440 486,249 +0.00(+0.00%)
Jan 27, 2023 4.050 4.500 4.050 4.440 331,454 -0.11(-2.42%)
Jan 26, 2023 4.760 4.870 4.505 4.550 149,804 -0.18(-3.81%)
Jan 25, 2023 4.660 4.820 4.580 4.730 282,979 +0.01(+0.21%)
Jan 24, 2023 4.430 4.740 4.355 4.720 403,336 +0.29(+6.55%)
Jan 23, 2023 4.470 4.495 4.380 4.430 293,066 -0.04(-0.89%)
Jan 20, 2023 4.500 4.500 4.240 4.470 398,474 -0.07(-1.54%)
Jan 19, 2023 4.650 4.850 4.440 4.540 204,401 -0.15(-3.20%)
Jan 18, 2023 4.730 4.825 4.600 4.690 250,281 -0.01(-0.21%)
Jan 17, 2023 4.800 4.800 4.586 4.700 351,502 -0.07(-1.47%)
Jan 13, 2023 4.850 5.000 4.730 4.770 320,582 -0.08(-1.65%)
Jan 12, 2023 4.590 4.860 4.450 4.850 469,872 +0.27(+5.90%)
Jan 11, 2023 4.590 4.620 4.455 4.580 193,653 -0.05(-1.08%)
Jan 10, 2023 4.700 4.800 4.520 4.630 262,928 -0.05(-1.07%)
Jan 09, 2023 4.780 4.940 4.640 4.680 449,984 -0.09(-1.89%)
Jan 06, 2023 4.730 4.820 4.640 4.770 192,880 +0.06(+1.27%)
Jan 05, 2023 4.800 4.800 4.245 4.710 493,749 -0.40(-7.83%)
Jan 04, 2023 4.920 5.160 4.760 5.110 302,238 +0.30(+6.24%)
Jan 03, 2023 4.940 5.110 4.730 4.810 308,763 -0.07(-1.43%)
Dec 30, 2022 4.660 4.900 4.550 4.880 180,352 +0.18(+3.83%)
Dec 29, 2022 4.470 4.880 4.450 4.700 237,725 +0.26(+5.86%)
Dec 28, 2022 4.310 4.500 4.190 4.440 216,328 +0.22(+5.21%)
Dec 27, 2022 4.550 4.670 4.180 4.220 252,535 -0.37(-8.06%)
Dec 23, 2022 4.780 4.840 4.550 4.590 145,580 -0.18(-3.77%)
Dec 22, 2022 4.670 4.840 4.660 4.770 476,878 -0.02(-0.42%)
Dec 21, 2022 4.950 5.120 4.560 4.790 316,330 -0.15(-3.04%)
Dec 20, 2022 4.650 5.020 4.510 4.940 403,443 +0.38(+8.33%)
Dec 19, 2022 5.040 5.120 4.440 4.560 382,010 -0.44(-8.80%)
Dec 16, 2022 5.090 5.160 4.770 5.000 2,864,136 -0.18(-3.47%)
Dec 15, 2022 4.940 5.350 4.870 5.180 714,124 +0.10(+1.97%)
Dec 14, 2022 4.900 5.110 4.750 5.080 471,033 +0.17(+3.46%)
Dec 13, 2022 4.920 5.050 4.640 4.910 541,367 +0.03(+0.61%)
Dec 12, 2022 4.310 4.955 4.240 4.880 539,806 +0.52(+11.93%)
Dec 09, 2022 4.610 4.680 4.135 4.360 646,864 -0.24(-5.22%)
Dec 08, 2022 4.640 4.800 4.480 4.600 306,316 -0.03(-0.65%)
Dec 07, 2022 4.340 4.730 4.240 4.630 410,130 +0.32(+7.42%)
Dec 06, 2022 4.280 4.500 4.200 4.310 442,344 -0.10(-2.27%)
Dec 05, 2022 4.330 4.500 4.170 4.410 536,552 +0.17(+4.01%)
Dec 02, 2022 4.300 4.540 4.060 4.240 630,003 -0.26(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.