Skip to main content

WSP Global (TSX: WSP )

227.72 -2.06 (-0.90%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 187.02 188.00 184.93 187.83 287,654 +1.40(+0.75%)
Nov 29, 2023 184.30 186.52 183.42 186.43 189,375 +2.26(+1.23%)
Nov 28, 2023 185.22 186.36 183.56 184.17 151,006 -1.17(-0.63%)
Nov 27, 2023 186.60 186.63 185.28 185.34 149,549 -1.28(-0.69%)
Nov 24, 2023 186.09 187.78 185.96 186.62 69,833 -0.61(-0.33%)
Nov 23, 2023 186.79 188.01 186.63 187.23 22,863 +0.44(+0.24%)
Nov 22, 2023 186.62 188.00 186.21 186.79 144,382 +0.15(+0.08%)
Nov 21, 2023 189.96 190.06 185.94 186.64 195,546 -2.99(-1.58%)
Nov 20, 2023 188.99 189.85 187.86 189.63 117,621 -0.61(-0.32%)
Nov 17, 2023 190.66 191.17 187.83 190.24 198,142 +0.22(+0.12%)
Nov 16, 2023 192.27 192.27 187.00 190.02 302,358 -3.07(-1.59%)
Nov 15, 2023 192.95 194.77 192.81 193.09 145,050 +0.14(+0.07%)
Nov 14, 2023 191.00 194.68 190.60 192.95 158,270 +3.31(+1.75%)
Nov 13, 2023 187.98 190.33 187.73 189.64 109,003 +0.74(+0.39%)
Nov 10, 2023 185.63 190.46 185.61 188.90 149,275 +3.15(+1.70%)
Nov 09, 2023 189.99 190.91 183.76 185.75 160,254 -2.69(-1.43%)
Nov 08, 2023 187.26 189.20 187.00 188.44 107,645 +1.81(+0.97%)
Nov 07, 2023 187.17 187.25 184.34 186.63 156,152 -1.29(-0.69%)
Nov 06, 2023 187.02 188.55 185.72 187.92 127,312 +0.50(+0.27%)
Nov 03, 2023 184.65 188.25 184.65 187.42 99,876 +3.21(+1.74%)
Nov 02, 2023 184.69 186.52 183.10 184.21 184,431 +0.28(+0.15%)
Nov 01, 2023 181.91 184.47 179.01 183.93 132,054 +2.44(+1.34%)
Oct 31, 2023 180.07 182.66 178.60 181.49 185,940 +1.96(+1.09%)
Oct 30, 2023 175.75 179.84 175.75 179.53 147,777 +4.82(+2.76%)
Oct 27, 2023 176.84 177.00 174.39 174.71 162,300 -2.29(-1.29%)
Oct 26, 2023 178.73 180.34 176.55 177.00 157,913 -2.32(-1.29%)
Oct 25, 2023 180.07 181.81 178.91 179.32 176,569 -1.72(-0.95%)
Oct 24, 2023 186.26 186.26 181.01 181.04 146,607 -4.80(-2.58%)
Oct 23, 2023 184.98 187.71 182.57 185.84 100,504 +0.80(+0.43%)
Oct 20, 2023 185.41 186.13 182.90 185.04 232,609 -1.25(-0.67%)
Oct 19, 2023 189.51 189.90 185.86 186.29 161,474 -3.56(-1.88%)
Oct 18, 2023 192.65 193.88 187.83 189.85 178,745 -3.11(-1.61%)
Oct 17, 2023 192.74 194.22 192.12 192.96 124,870 -0.37(-0.19%)
Oct 16, 2023 193.17 194.67 192.54 193.33 153,485 +0.68(+0.35%)
Oct 13, 2023 193.80 195.57 191.95 192.65 132,389 -0.98(-0.51%)
Oct 12, 2023 196.60 196.90 192.60 193.63 105,464 -2.68(-1.37%)
Oct 11, 2023 194.47 196.40 194.47 196.31 107,562 +2.41(+1.24%)
Oct 10, 2023 193.49 196.23 192.04 193.90 139,839 +1.02(+0.53%)
Oct 06, 2023 192.88 0 +1.41(+0.74%)
Oct 05, 2023 188.11 192.76 188.11 191.47 173,761 +3.13(+1.66%)
Oct 04, 2023 186.46 189.30 186.46 188.34 214,241 +2.15(+1.15%)
Oct 03, 2023 186.80 188.07 185.47 186.19 125,319 -1.74(-0.93%)
Oct 02, 2023 191.67 193.41 187.28 187.93 158,162 -3.77(-1.97%)
Sep 29, 2023 193.12 193.93 190.20 191.70 315,150 -0.12(-0.06%)
Sep 28, 2023 188.96 193.05 188.57 191.82 131,601 +2.49(+1.32%)
Sep 27, 2023 190.08 191.75 188.05 189.33 149,259 -0.22(-0.12%)
Sep 26, 2023 191.96 192.81 188.72 189.55 137,196 -2.45(-1.28%)
Sep 25, 2023 190.31 192.66 191.37 192.00 122,735 +0.49(+0.26%)
Sep 22, 2023 189.79 191.64 188.38 191.51 110,247 +1.75(+0.92%)
Sep 21, 2023 191.70 191.86 189.54 189.76 235,649 -2.48(-1.29%)
Sep 20, 2023 192.01 193.86 190.01 192.24 64,739 +0.47(+0.25%)
Sep 19, 2023 193.49 194.00 191.59 191.77 134,736 -1.98(-1.02%)
Sep 18, 2023 193.45 194.81 193.32 193.75 120,820 +0.32(+0.17%)
Sep 15, 2023 195.35 195.35 192.20 193.43 629,660 -1.87(-0.96%)
Sep 14, 2023 192.00 195.65 192.00 195.30 248,530 +4.17(+2.18%)
Sep 13, 2023 191.01 192.29 189.91 191.13 129,048 -0.81(-0.42%)
Sep 12, 2023 191.88 192.66 190.42 191.94 126,955 -0.13(-0.07%)
Sep 11, 2023 190.00 192.51 189.49 192.07 148,392 +1.79(+0.94%)
Sep 08, 2023 189.31 190.59 188.75 190.28 92,096 +0.55(+0.29%)
Sep 07, 2023 189.95 190.17 188.32 189.73 164,784 -0.32(-0.17%)
Sep 06, 2023 191.33 192.39 188.67 190.05 137,519 -1.42(-0.74%)
Sep 05, 2023 190.88 193.24 190.15 191.47 122,976 +0.19(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.