Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 185.74 0 +1.73(+0.94%)
Dec 28, 2023 183.89 185.04 183.30 184.01 101,087 +0.27(+0.15%)
Dec 27, 2023 182.01 183.89 181.89 183.74 148,788 +1.41(+0.77%)
Dec 22, 2023 182.33 0 -0.18(-0.10%)
Dec 21, 2023 183.02 185.16 181.02 182.51 166,358 +1.24(+0.68%)
Dec 20, 2023 186.08 187.58 181.14 181.27 169,689 -5.79(-3.10%)
Dec 19, 2023 186.06 187.97 186.06 187.06 163,604 +1.86(+1.00%)
Dec 18, 2023 185.63 185.90 184.39 185.20 121,388 -0.19(-0.10%)
Dec 15, 2023 188.69 189.40 184.19 185.39 807,457 -3.66(-1.94%)
Dec 14, 2023 190.94 192.78 187.49 189.05 228,971 -1.89(-0.99%)
Dec 13, 2023 187.64 191.00 186.59 190.94 207,509 +2.94(+1.56%)
Dec 12, 2023 187.78 188.58 186.59 188.00 250,767 +0.15(+0.08%)
Dec 11, 2023 188.88 188.98 186.40 187.85 165,872 -1.59(-0.84%)
Dec 08, 2023 188.85 189.70 188.45 189.44 139,773 +0.50(+0.26%)
Dec 07, 2023 188.93 190.43 187.99 188.94 207,180 +0.45(+0.24%)
Dec 06, 2023 188.96 190.16 187.89 188.49 139,124 +0.67(+0.36%)
Dec 05, 2023 186.42 189.25 186.33 187.82 211,322 +1.24(+0.66%)
Dec 04, 2023 186.81 188.12 186.00 186.58 94,479 -1.20(-0.64%)
Dec 01, 2023 186.88 188.09 185.14 187.78 173,504 -0.05(-0.03%)
Nov 30, 2023 187.02 188.00 184.93 187.83 287,654 +1.40(+0.75%)
Nov 29, 2023 184.30 186.52 183.42 186.43 189,375 +2.26(+1.23%)
Nov 28, 2023 185.22 186.36 183.56 184.17 151,006 -1.17(-0.63%)
Nov 27, 2023 186.60 186.63 185.28 185.34 149,549 -1.28(-0.69%)
Nov 24, 2023 186.09 187.78 185.96 186.62 69,833 -0.61(-0.33%)
Nov 23, 2023 186.79 188.01 186.63 187.23 22,863 +0.44(+0.24%)
Nov 22, 2023 186.62 188.00 186.21 186.79 144,382 +0.15(+0.08%)
Nov 21, 2023 189.96 190.06 185.94 186.64 195,546 -2.99(-1.58%)
Nov 20, 2023 188.99 189.85 187.86 189.63 117,621 -0.61(-0.32%)
Nov 17, 2023 190.66 191.17 187.83 190.24 198,142 +0.22(+0.12%)
Nov 16, 2023 192.27 192.27 187.00 190.02 302,358 -3.07(-1.59%)
Nov 15, 2023 192.95 194.77 192.81 193.09 145,050 +0.14(+0.07%)
Nov 14, 2023 191.00 194.68 190.60 192.95 158,270 +3.31(+1.75%)
Nov 13, 2023 187.98 190.33 187.73 189.64 109,003 +0.74(+0.39%)
Nov 10, 2023 185.63 190.46 185.61 188.90 149,275 +3.15(+1.70%)
Nov 09, 2023 189.99 190.91 183.76 185.75 160,254 -2.69(-1.43%)
Nov 08, 2023 187.26 189.20 187.00 188.44 107,645 +1.81(+0.97%)
Nov 07, 2023 187.17 187.25 184.34 186.63 156,152 -1.29(-0.69%)
Nov 06, 2023 187.02 188.55 185.72 187.92 127,312 +0.50(+0.27%)
Nov 03, 2023 184.65 188.25 184.65 187.42 99,876 +3.21(+1.74%)
Nov 02, 2023 184.69 186.52 183.10 184.21 184,431 +0.28(+0.15%)
Nov 01, 2023 181.91 184.47 179.01 183.93 132,054 +2.44(+1.34%)
Oct 31, 2023 180.07 182.66 178.60 181.49 185,940 +1.96(+1.09%)
Oct 30, 2023 175.75 179.84 175.75 179.53 147,777 +4.82(+2.76%)
Oct 27, 2023 176.84 177.00 174.39 174.71 162,300 -2.29(-1.29%)
Oct 26, 2023 178.73 180.34 176.55 177.00 157,913 -2.32(-1.29%)
Oct 25, 2023 180.07 181.81 178.91 179.32 176,569 -1.72(-0.95%)
Oct 24, 2023 186.26 186.26 181.01 181.04 146,607 -4.80(-2.58%)
Oct 23, 2023 184.98 187.71 182.57 185.84 100,504 +0.80(+0.43%)
Oct 20, 2023 185.41 186.13 182.90 185.04 232,609 -1.25(-0.67%)
Oct 19, 2023 189.51 189.90 185.86 186.29 161,474 -3.56(-1.88%)
Oct 18, 2023 192.65 193.88 187.83 189.85 178,745 -3.11(-1.61%)
Oct 17, 2023 192.74 194.22 192.12 192.96 124,870 -0.37(-0.19%)
Oct 16, 2023 193.17 194.67 192.54 193.33 153,485 +0.68(+0.35%)
Oct 13, 2023 193.80 195.57 191.95 192.65 132,389 -0.98(-0.51%)
Oct 12, 2023 196.60 196.90 192.60 193.63 105,464 -2.68(-1.37%)
Oct 11, 2023 194.47 196.40 194.47 196.31 107,562 +2.41(+1.24%)
Oct 10, 2023 193.49 196.23 192.04 193.90 139,839 +1.02(+0.53%)
Oct 06, 2023 192.88 0 +1.41(+0.74%)
Oct 05, 2023 188.11 192.76 188.11 191.47 173,761 +3.13(+1.66%)
Oct 04, 2023 186.46 189.30 186.46 188.34 214,241 +2.15(+1.15%)
Oct 03, 2023 186.80 188.07 185.47 186.19 125,319 -1.74(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.