Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 83.63 83.63 83.46 83.55 0 +1.92(+2.35%)
Aug 30, 2023 81.70 81.70 81.61 81.63 0 +0.18(+0.22%)
Aug 29, 2023 81.29 81.47 81.25 81.45 0 +1.44(+1.80%)
Aug 28, 2023 79.98 80.08 79.97 80.01 0 -0.22(-0.27%)
Aug 27, 2023 80.15 80.42 80.00 80.23 0 +0.18(+0.22%)
Aug 26, 2023 78.88 80.45 78.14 80.05 0 +0.00(+0.00%)
Aug 25, 2023 78.88 80.45 78.14 80.05 0 +1.16(+1.47%)
Aug 24, 2023 78.88 78.99 78.85 78.89 0 +0.24(+0.31%)
Aug 23, 2023 78.57 78.67 78.52 78.65 0 -1.70(-2.12%)
Aug 21, 2023 80.35 0 -0.89(-1.10%)
Aug 20, 2023 81.43 81.43 81.07 81.24 0 -0.16(-0.20%)
Aug 19, 2023 80.04 81.61 79.59 81.40 0 +0.00(+0.00%)
Aug 18, 2023 80.04 81.61 79.59 81.40 0 +1.33(+1.66%)
Aug 17, 2023 80.04 80.20 79.94 80.07 0 +0.86(+1.09%)
Aug 16, 2023 79.25 79.30 79.16 79.21 0 -1.78(-2.20%)
Aug 15, 2023 81.23 81.26 80.91 80.99 0 -1.39(-1.69%)
Aug 14, 2023 82.52 82.55 82.32 82.38 0 -0.42(-0.51%)
Aug 13, 2023 83.09 83.10 82.74 82.80 0 -0.24(-0.29%)
Aug 12, 2023 82.83 83.81 82.23 83.04 0 +0.00(+0.00%)
Aug 11, 2023 82.83 83.81 82.23 83.04 0 +0.18(+0.22%)
Aug 10, 2023 82.83 82.92 82.83 82.86 0 -1.37(-1.63%)
Aug 09, 2023 84.25 84.25 84.17 84.23 0 +1.46(+1.76%)
Aug 08, 2023 82.88 82.88 82.69 82.77 0 +0.38(+0.46%)
Aug 07, 2023 82.53 82.54 82.38 82.39 0 -0.54(-0.65%)
Aug 06, 2023 82.82 83.30 82.75 82.93 0 +0.29(+0.35%)
Aug 05, 2023 81.73 83.24 81.51 82.64 0 +0.00(+0.00%)
Aug 04, 2023 81.73 83.24 81.51 82.64 0 +0.88(+1.08%)
Aug 03, 2023 81.73 81.80 81.66 81.76 0 +2.05(+2.57%)
Aug 02, 2023 79.77 79.77 79.62 79.71 0 -2.57(-3.12%)
Aug 01, 2023 82.05 82.43 81.87 82.28 0 +0.55(+0.67%)
Jul 31, 2023 81.73 81.80 81.68 81.73 0 +1.26(+1.57%)
Jul 30, 2023 80.65 80.65 80.40 80.47 0 -0.20(-0.25%)
Jul 29, 2023 79.84 80.71 79.07 80.67 0 +0.00(+0.00%)
Jul 28, 2023 79.84 80.71 79.07 80.67 0 +0.96(+1.20%)
Jul 27, 2023 79.84 79.84 79.66 79.71 0 +0.74(+0.94%)
Jul 26, 2023 78.90 78.98 78.87 78.97 0 -0.28(-0.35%)
Jul 25, 2023 79.34 79.41 79.23 79.25 0 +0.38(+0.48%)
Jul 24, 2023 78.85 78.91 78.80 78.87 0 +2.21(+2.88%)
Jul 23, 2023 77.01 77.02 76.58 76.66 0 -0.17(-0.22%)
Jul 22, 2023 75.70 77.29 75.69 76.83 0 +0.00(+0.00%)
Jul 21, 2023 75.70 77.29 75.69 76.83 0 +1.20(+1.59%)
Jul 19, 2023 75.63 0 -0.19(-0.25%)
Jul 18, 2023 75.84 75.85 75.74 75.82 0 +1.74(+2.35%)
Jul 17, 2023 74.18 74.21 74.07 74.08 0 -0.78(-1.04%)
Jul 16, 2023 75.02 75.14 74.61 74.86 0 -0.41(-0.54%)
Jul 15, 2023 77.16 77.30 75.11 75.27 0 +0.00(+0.00%)
Jul 14, 2023 77.16 77.30 75.11 75.27 0 -1.98(-2.56%)
Jul 13, 2023 77.16 77.30 77.09 77.25 0 +1.40(+1.85%)
Jul 12, 2023 75.85 75.91 75.77 75.85 0 +1.04(+1.39%)
Jul 11, 2023 74.83 74.85 74.74 74.81 0 +1.71(+2.34%)
Jul 10, 2023 73.19 73.21 73.10 73.10 0 -0.46(-0.63%)
Jul 09, 2023 73.86 74.00 73.51 73.56 0 -0.11(-0.15%)
Jul 08, 2023 71.89 73.92 71.19 73.67 0 +0.00(+0.00%)
Jul 07, 2023 71.89 73.92 71.19 73.67 0 +1.82(+2.53%)
Jul 06, 2023 71.89 71.91 71.79 71.85 0 -0.06(-0.08%)
Jul 05, 2023 71.80 71.94 71.73 71.91 0 +0.97(+1.37%)
Jul 04, 2023 70.15 71.36 69.90 70.94 0 +0.89(+1.27%)
Jul 03, 2023 70.15 70.25 70.03 70.05 0 -0.26(-0.37%)
Jul 02, 2023 70.45 70.86 70.27 70.31 0 -0.14(-0.20%)
Jul 01, 2023 69.82 71.04 69.53 70.45 0 +0.00(+0.00%)
Jun 30, 2023 69.82 71.04 69.53 70.45 0 +0.66(+0.95%)
Jun 29, 2023 69.82 69.82 69.74 69.79 0 +0.47(+0.68%)
Jun 28, 2023 69.25 69.34 69.13 69.32 0 +1.44(+2.12%)
Jun 27, 2023 68.01 68.05 67.86 67.88 0 -1.54(-2.22%)
Jun 26, 2023 69.49 69.53 69.41 69.42 0 -0.54(-0.77%)
Jun 25, 2023 69.84 70.11 69.41 69.96 0 +0.46(+0.66%)
Jun 24, 2023 69.53 69.65 67.35 69.50 0 +0.00(+0.00%)
Jun 23, 2023 69.53 69.65 67.35 69.50 0 +0.04(+0.06%)
Jun 22, 2023 69.53 69.65 69.43 69.46 0 -3.06(-4.22%)
Jun 21, 2023 72.43 72.54 72.39 72.52 0 +2.02(+2.87%)
Jun 19, 2023 70.50 0 -0.91(-1.27%)
Jun 18, 2023 71.45 71.50 71.40 71.41 0 -0.03(-0.04%)
Jun 17, 2023 70.55 71.89 69.95 71.44 0 +0.00(+0.00%)
Jun 16, 2023 70.55 71.89 69.95 71.44 0 +0.86(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.