Indicators

Advanced Energy (NQ: AEIS )

101.59 -0.17 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	102.62	102.62	100.48	101.59	605,664	-0.17(-0.17%)
Sep 19, 2024	101.81	102.36	99.14	101.76	278,085	+3.93(+4.02%)
Sep 18, 2024	99.24	101.24	97.72	97.83	355,314	-1.14(-1.15%)
Sep 17, 2024	100.34	101.15	98.23	98.97	160,453	+0.11(+0.11%)
Sep 16, 2024	98.09	98.89	96.49	98.86	305,045	+0.23(+0.23%)
Sep 13, 2024	97.35	98.80	97.28	98.63	121,831	+2.58(+2.69%)
Sep 12, 2024	96.94	97.22	94.98	96.05	130,297	-0.40(-0.41%)
Sep 11, 2024	93.60	96.58	92.16	96.45	168,768	+2.66(+2.84%)
Sep 10, 2024	92.76	93.90	92.13	93.79	183,599	+0.94(+1.01%)
Sep 09, 2024	94.02	94.74	92.45	92.85	298,981	-0.93(-0.99%)
Sep 06, 2024	96.26	96.58	93.44	93.78	203,721	-2.93(-3.03%)
Sep 05, 2024	97.40	98.28	96.37	96.71	207,611	-1.03(-1.05%)
Sep 04, 2024	97.77	99.74	97.42	97.74	241,896	-1.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.