Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0236 0 +0.00(+2.61%)
Mar 25, 2024 0.0360 0.0360 0.0230 0.0230 222 +0.01(+130.00%)
Mar 20, 2024 0.0100 16 -0.02(-63.77%)
Mar 19, 2024 0.0276 0.0276 0.0100 0.0276 6,039 +0.01(+81.58%)
Mar 18, 2024 0.0152 0.0152 0.0152 0.0152 188 +0.00(+0.00%)
Mar 14, 2024 0.0152 0 -0.01(-45.52%)
Mar 11, 2024 0.0279 66 -0.01(-22.50%)
Mar 08, 2024 0.0360 0.0360 0.0360 0.0360 19,028 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0360 0.0300 0.0360 17,868 +0.02(+98.90%)
Mar 05, 2024 0.0181 85 +0.01(+212.07%)
Mar 01, 2024 0.0058 0 -0.01(-61.07%)
Feb 28, 2024 0.0149 28 -0.02(-61.79%)
Feb 26, 2024 0.0390 26 +0.03(+584.21%)
Feb 23, 2024 0.0057 0.0057 0.0057 0.0057 311 +0.00(+0.00%)
Feb 20, 2024 0.0057 24 -0.00(-19.72%)
Feb 14, 2024 0.0071 0 -0.02(-69.92%)
Feb 12, 2024 0.0236 16 +0.02(+232.39%)
Feb 06, 2024 0.0071 104 -0.01(-45.38%)
Feb 05, 2024 0.0160 0.0160 0.0130 0.0130 65,149 -0.01(-48.00%)
Jan 18, 2024 0.0250 36 +0.01(+31.58%)
Jan 16, 2024 0.0190 139 -0.01(-42.07%)
Jan 11, 2024 0.0328 0 -0.03(-45.33%)
Jan 08, 2024 0.0600 13 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 5,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.