Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0012 0.0014 0.0011 0.0013 10,617,220 -0.00(-7.14%)
Mar 27, 2024 0.0013 0.0014 0.0011 0.0014 8,921,896 +0.00(+7.69%)
Mar 26, 2024 0.0014 0.0014 0.0012 0.0013 5,656,710 -0.00(-7.14%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0014 17,475,828 +0.00(+7.69%)
Mar 22, 2024 0.0014 0.0014 0.0011 0.0013 6,403,445 +0.00(+8.33%)
Mar 21, 2024 0.0013 0.0014 0.0011 0.0012 10,772,647 -0.00(-14.29%)
Mar 20, 2024 0.0013 0.0014 0.0011 0.0014 6,720,980 +0.00(+27.27%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 36,188,404 -0.00(-21.43%)
Mar 18, 2024 0.0017 0.0017 0.0012 0.0014 12,732,830 -0.00(-6.67%)
Mar 15, 2024 0.0014 0.0016 0.0013 0.0015 5,744,709 +0.00(+25.00%)
Mar 14, 2024 0.0012 0.0014 0.0012 0.0012 9,120,302 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0012 0.0012 7,451,430 -0.00(-20.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0015 8,885,339 -0.00(-6.25%)
Mar 11, 2024 0.0016 0.0017 0.0014 0.0016 10,735,979 +0.00(+6.67%)
Mar 08, 2024 0.0014 0.0016 0.0014 0.0015 3,631,124 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0016 0.0014 0.0015 5,786,169 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0014 0.0015 12,903,936 -0.00(-11.76%)
Mar 05, 2024 0.0018 0.0018 0.0016 0.0017 3,968,675 -0.00(-5.56%)
Mar 04, 2024 0.0016 0.0018 0.0016 0.0018 6,077,794 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0016 0.0016 5,202,926 -0.00(-11.11%)
Feb 29, 2024 0.0018 0.0018 0.0016 0.0018 5,873,762 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0021 0.0018 0.0018 13,874,949 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0019 0.0017 0.0018 6,749,389 +0.00(+0.00%)
Feb 26, 2024 0.0022 0.0022 0.0018 0.0018 8,574,825 -0.00(-14.29%)
Feb 23, 2024 0.0020 0.0022 0.0019 0.0021 4,631,831 +0.00(+0.00%)
Feb 22, 2024 0.0026 0.0026 0.0019 0.0021 5,763,276 +0.00(+5.00%)
Feb 21, 2024 0.0020 0.0022 0.0019 0.0020 3,856,275 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0019 0.0020 19,060,940 -0.00(-23.08%)
Feb 16, 2024 0.0020 0.0026 0.0019 0.0026 17,282,084 +0.00(+30.00%)
Feb 15, 2024 0.0019 0.0020 0.0019 0.0020 6,082,574 +0.00(+0.00%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0020 10,958,724 +0.00(+5.26%)
Feb 13, 2024 0.0019 0.0020 0.0018 0.0019 11,223,839 +0.00(+0.00%)
Feb 12, 2024 0.0017 0.0019 0.0017 0.0019 4,394,858 +0.00(+5.56%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0018 2,924,501 +0.00(+5.88%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0017 10,998,295 -0.00(-10.53%)
Feb 07, 2024 0.0018 0.0019 0.0017 0.0019 4,189,187 -0.00(-5.00%)
Feb 06, 2024 0.0018 0.0020 0.0016 0.0020 12,061,762 +0.00(+11.11%)
Feb 05, 2024 0.0019 0.0022 0.0018 0.0018 12,698,820 -0.00(-5.26%)
Feb 02, 2024 0.0018 0.0019 0.0016 0.0019 5,180,079 +0.00(+11.76%)
Feb 01, 2024 0.0016 0.0017 0.0015 0.0017 5,341,225 +0.00(+13.33%)
Jan 31, 2024 0.0015 0.0016 0.0014 0.0015 6,393,015 +0.00(+0.00%)
Jan 30, 2024 0.0015 0.0016 0.0014 0.0015 5,405,208 +0.00(+0.00%)
Jan 29, 2024 0.0015 0.0016 0.0015 0.0015 4,277,003 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0015 0.0015 2,896,773 -0.00(-6.25%)
Jan 25, 2024 0.0017 0.0017 0.0015 0.0016 1,732,902 -0.00(-5.88%)
Jan 24, 2024 0.0015 0.0017 0.0015 0.0017 6,826,364 +0.00(+6.25%)
Jan 23, 2024 0.0017 0.0017 0.0015 0.0016 3,918,980 -0.00(-5.88%)
Jan 22, 2024 0.0019 0.0019 0.0015 0.0017 1,636,849 +0.00(+0.00%)
Jan 19, 2024 0.0017 0.0017 0.0014 0.0017 3,529,783 +0.00(+6.25%)
Jan 18, 2024 0.0018 0.0018 0.0015 0.0016 10,590,757 -0.00(-11.11%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0018 4,682,160 +0.00(+5.88%)
Jan 16, 2024 0.0016 0.0018 0.0014 0.0017 5,852,885 -0.00(-5.56%)
Jan 12, 2024 0.0020 0.0020 0.0015 0.0018 4,872,748 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0013 0.0019 25,962,106 +0.00(+5.56%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0018 3,013,728 -0.00(-10.00%)
Jan 09, 2024 0.0002 0.0020 0.0002 0.0020 8,051,721 +0.00(+5.26%)
Jan 08, 2024 0.0019 0.0020 0.0018 0.0019 2,794,631 +0.00(+0.00%)
Jan 05, 2024 0.0019 0.0021 0.0019 0.0019 3,091,330 -0.00(-5.00%)
Jan 04, 2024 0.0015 0.0021 0.0015 0.0020 3,053,219 +0.00(+0.00%)
Jan 03, 2024 0.0020 0.0021 0.0019 0.0020 5,341,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.