Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.705 +0.075 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.670 3.770 3.620 3.705 28,503 +0.08(+2.07%)
Apr 25, 2024 3.780 3.780 3.520 3.630 59,909 -0.19(-4.97%)
Apr 24, 2024 3.760 3.820 3.700 3.820 35,891 +0.12(+3.24%)
Apr 23, 2024 3.700 3.800 3.610 3.700 73,663 +0.04(+1.09%)
Apr 22, 2024 3.700 3.830 3.430 3.660 155,145 -0.08(-2.14%)
Apr 19, 2024 3.630 3.930 3.630 3.740 101,156 +0.05(+1.36%)
Apr 18, 2024 3.670 3.820 3.610 3.690 61,190 -0.01(-0.27%)
Apr 17, 2024 3.780 3.900 3.580 3.700 121,780 -0.15(-3.90%)
Apr 16, 2024 3.940 4.043 3.820 3.850 50,183 -0.12(-3.02%)
Apr 15, 2024 3.990 4.160 3.870 3.970 143,079 -0.08(-1.98%)
Apr 12, 2024 3.980 4.230 3.740 4.050 157,831 +0.02(+0.50%)
Apr 11, 2024 3.000 4.080 2.920 4.030 753,046 +0.84(+26.33%)
Apr 10, 2024 3.240 3.250 3.070 3.190 63,260 -0.14(-4.20%)
Apr 09, 2024 3.210 3.450 3.210 3.330 36,539 +0.08(+2.46%)
Apr 08, 2024 3.290 3.324 3.160 3.250 21,512 -0.07(-2.11%)
Apr 05, 2024 3.130 3.370 3.070 3.320 102,497 +0.18(+5.73%)
Apr 04, 2024 3.140 3.145 2.950 3.140 86,742 +0.03(+0.96%)
Apr 03, 2024 3.150 3.210 3.060 3.110 57,458 -0.04(-1.27%)
Apr 02, 2024 3.370 3.370 3.010 3.150 120,733 -0.20(-5.97%)
Apr 01, 2024 3.370 3.460 3.250 3.350 24,037 +0.00(+0.00%)
Mar 28, 2024 3.400 3.460 3.250 3.350 58,537 -0.07(-2.05%)
Mar 27, 2024 3.400 3.480 3.240 3.420 42,047 +0.19(+5.88%)
Mar 26, 2024 3.480 3.480 3.210 3.230 32,252 -0.19(-5.56%)
Mar 25, 2024 3.290 3.480 3.290 3.420 51,360 +0.17(+5.23%)
Mar 22, 2024 3.270 3.290 3.150 3.250 122,287 -0.09(-2.69%)
Mar 21, 2024 3.500 3.585 3.300 3.340 86,944 -0.15(-4.30%)
Mar 20, 2024 3.290 3.580 3.290 3.490 52,687 +0.22(+6.73%)
Mar 19, 2024 3.070 3.300 3.070 3.270 68,286 +0.24(+7.92%)
Mar 18, 2024 3.140 3.250 3.010 3.030 147,227 -0.17(-5.31%)
Mar 15, 2024 3.250 3.340 3.010 3.200 2,448,319 -0.06(-1.84%)
Mar 14, 2024 3.400 3.415 3.220 3.260 153,346 -0.14(-4.12%)
Mar 13, 2024 3.380 3.465 3.260 3.400 182,163 -0.03(-0.87%)
Mar 12, 2024 3.510 3.550 3.300 3.430 103,812 -0.09(-2.56%)
Mar 11, 2024 3.570 3.580 3.400 3.520 132,969 -0.02(-0.56%)
Mar 08, 2024 3.540 3.800 3.460 3.540 140,257 +0.02(+0.57%)
Mar 07, 2024 3.590 3.700 3.430 3.520 76,729 +0.03(+0.86%)
Mar 06, 2024 3.370 3.500 3.310 3.490 142,198 +0.15(+4.49%)
Mar 05, 2024 3.350 3.430 3.210 3.340 142,825 -0.05(-1.47%)
Mar 04, 2024 3.780 3.840 3.370 3.390 182,754 -0.44(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.