Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.53 +0.98 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.94	78.88	77.94	78.53	108,113	+0.98(+1.27%)
Apr 25, 2024	76.45	77.64	76.17	77.55	40,764	-0.10(-0.13%)
Apr 24, 2024	78.16	78.32	77.34	77.65	35,897	+0.30(+0.39%)
Apr 23, 2024	76.60	77.53	76.40	77.35	301,636	+1.03(+1.35%)
Apr 22, 2024	76.08	76.66	75.57	76.32	56,347	+0.52(+0.69%)
Apr 19, 2024	76.27	76.54	75.48	75.80	81,072	-0.59(-0.77%)
Apr 18, 2024	76.95	77.42	76.25	76.39	48,865	-0.40(-0.52%)
Apr 17, 2024	77.69	77.70	76.60	76.79	95,025	-0.52(-0.67%)
Apr 16, 2024	77.36	77.78	76.97	77.31	147,459	-0.43(-0.55%)
Apr 15, 2024	79.51	79.58	77.67	77.74	71,917	-1.34(-1.69%)
Apr 12, 2024	79.89	79.92	78.79	79.08	44,681	-1.39(-1.73%)
Apr 11, 2024	80.05	80.65	79.47	80.47	89,581	+0.62(+0.78%)
Apr 10, 2024	79.78	80.13	79.46	79.85	53,097	-1.30(-1.60%)
Apr 09, 2024	81.26	81.26	80.49	81.15	48,290	+0.36(+0.45%)
Apr 08, 2024	80.69	81.07	80.68	80.79	69,190	+0.58(+0.72%)
Apr 05, 2024	79.97	80.70	79.90	80.21	67,416	+0.55(+0.69%)
Apr 04, 2024	81.28	81.53	79.66	79.66	150,260	-1.02(-1.26%)
Apr 03, 2024	80.19	80.99	80.19	80.68	66,945	+0.08(+0.10%)
Apr 02, 2024	80.91	80.91	80.33	80.60	157,139	-1.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.