Indicators

Uipath Inc Cl A (NY: PATH )

19.46 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.57	19.75	19.37	19.46	4,692,491	+0.05(+0.26%)
Apr 25, 2024	19.00	19.42	18.92	19.41	5,229,578	-0.29(-1.47%)
Apr 24, 2024	19.75	19.91	19.38	19.70	6,158,944	+0.15(+0.77%)
Apr 23, 2024	18.98	19.69	18.90	19.55	5,815,298	+0.66(+3.49%)
Apr 22, 2024	18.95	19.05	18.49	18.89	5,403,586	+0.14(+0.75%)
Apr 19, 2024	18.86	19.07	18.57	18.75	5,614,040	-0.29(-1.52%)
Apr 18, 2024	19.15	19.40	18.93	19.04	4,722,981	-0.08(-0.42%)
Apr 17, 2024	19.44	19.59	19.11	19.12	4,567,350	-0.29(-1.49%)
Apr 16, 2024	19.31	19.52	19.15	19.41	7,319,013	-0.07(-0.36%)
Apr 15, 2024	20.58	20.78	19.38	19.48	11,198,436	-1.23(-5.94%)
Apr 12, 2024	21.10	21.17	20.59	20.71	5,603,195	-0.60(-2.82%)
Apr 11, 2024	21.60	21.66	21.11	21.31	6,441,770	-0.10(-0.47%)
Apr 10, 2024	21.12	21.54	21.10	21.41	5,336,277	-0.39(-1.79%)
Apr 09, 2024	21.73	21.90	21.43	21.80	5,858,014	+0.15(+0.69%)
Apr 08, 2024	21.70	21.85	21.27	21.65	5,170,514	+0.44(+2.07%)
Apr 05, 2024	21.20	21.48	21.13	21.21	6,714,524	-0.14(-0.66%)
Apr 04, 2024	21.87	22.11	21.25	21.35	7,096,461	-0.19(-0.88%)
Apr 03, 2024	21.43	21.74	21.32	21.54	6,099,802	-0.03(-0.14%)
Apr 02, 2024	21.60	21.68	21.30	21.57	6,771,343	-0.62(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.