Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.45	16.74	16.27	16.71	1,168,199	+0.40(+2.45%)
Apr 25, 2024	16.50	16.51	16.16	16.31	1,660,622	-0.28(-1.69%)
Apr 24, 2024	16.81	16.86	16.55	16.59	1,296,887	-0.15(-0.90%)
Apr 23, 2024	17.09	17.24	16.61	16.74	1,476,024	-0.25(-1.47%)
Apr 22, 2024	17.05	17.34	16.94	16.99	1,156,988	+0.17(+1.01%)
Apr 19, 2024	16.98	17.30	16.62	16.82	3,628,011	-0.25(-1.46%)
Apr 18, 2024	17.26	17.35	17.01	17.07	988,365	-0.12(-0.70%)
Apr 17, 2024	17.25	17.25	16.97	17.19	1,027,814	+0.11(+0.64%)
Apr 16, 2024	16.75	17.20	16.60	17.08	978,274	+0.19(+1.12%)
Apr 15, 2024	17.13	17.28	16.77	16.89	1,112,106	-0.25(-1.46%)
Apr 12, 2024	17.40	17.61	16.85	17.14	1,296,092	-0.27(-1.55%)
Apr 11, 2024	17.90	17.90	17.34	17.41	1,521,797	-0.32(-1.80%)
Apr 10, 2024	17.72	17.77	17.55	17.73	1,147,291	-0.42(-2.31%)
Apr 09, 2024	17.94	18.25	17.84	18.15	1,371,820	+0.35(+1.97%)
Apr 08, 2024	17.87	18.08	17.63	17.80	1,725,481	-0.21(-1.17%)
Apr 05, 2024	17.91	18.25	17.61	18.01	1,522,875	-0.04(-0.22%)
Apr 04, 2024	18.52	18.63	18.02	18.05	1,167,947	-0.37(-2.01%)
Apr 03, 2024	18.00	18.46	18.00	18.42	1,334,395	+0.31(+1.71%)
Apr 02, 2024	18.04	18.25	17.86	18.11	1,276,398	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.