Indicators

SLM Corp (NQ: SLM )

21.90 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.92	22.27	21.60	21.90	1,857,590	-0.03(-0.14%)
Apr 25, 2024	22.25	22.37	21.46	21.93	2,941,994	-0.17(-0.77%)
Apr 24, 2024	21.77	22.20	21.76	22.10	2,046,629	+0.17(+0.78%)
Apr 23, 2024	21.45	21.99	21.34	21.93	1,561,166	+0.61(+2.86%)
Apr 22, 2024	21.31	21.70	21.07	21.32	2,258,216	+0.23(+1.09%)
Apr 19, 2024	20.80	21.21	20.79	21.09	1,211,130	+0.31(+1.49%)
Apr 18, 2024	20.71	21.12	20.63	20.78	1,428,749	+0.20(+0.97%)
Apr 17, 2024	20.75	21.04	20.58	20.58	1,137,712	-0.08(-0.39%)
Apr 16, 2024	20.63	20.80	20.48	20.66	1,257,939	-0.06(-0.29%)
Apr 15, 2024	20.88	21.13	20.58	20.72	1,141,237	+0.05(+0.24%)
Apr 12, 2024	20.79	20.95	20.56	20.67	770,696	-0.33(-1.57%)
Apr 11, 2024	20.91	21.09	20.79	21.00	843,447	+0.09(+0.43%)
Apr 10, 2024	20.95	21.20	20.64	20.91	1,021,509	-0.36(-1.69%)
Apr 09, 2024	21.44	21.50	21.13	21.27	793,065	-0.22(-1.02%)
Apr 08, 2024	21.30	21.57	21.07	21.49	771,840	+0.27(+1.27%)
Apr 05, 2024	21.09	21.37	21.08	21.22	704,723	+0.16(+0.76%)
Apr 04, 2024	21.63	21.73	21.02	21.06	775,314	-0.30(-1.40%)
Apr 03, 2024	21.22	21.53	21.20	21.36	937,314	+0.20(+0.95%)
Apr 02, 2024	21.22	21.77	20.96	21.16	1,213,935	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.