Indicators

Brp Inc (NQ: DOOO )

68.74 -0.43 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.05	69.98	68.49	68.74	61,719	-0.43(-0.62%)
Apr 25, 2024	68.63	69.69	67.71	69.17	107,918	-0.10(-0.14%)
Apr 24, 2024	69.95	70.78	68.94	69.27	55,577	-0.78(-1.11%)
Apr 23, 2024	69.24	71.14	68.10	70.05	108,774	+1.38(+2.01%)
Apr 22, 2024	69.25	71.02	68.32	68.67	152,317	-0.71(-1.02%)
Apr 19, 2024	67.73	69.75	67.17	69.38	75,023	+1.32(+1.94%)
Apr 18, 2024	69.78	69.78	66.85	68.06	101,266	-1.55(-2.23%)
Apr 17, 2024	72.09	72.16	69.58	69.61	138,749	-2.41(-3.35%)
Apr 16, 2024	68.59	72.36	67.90	72.02	248,925	+1.43(+2.03%)
Apr 15, 2024	70.34	70.76	69.83	70.59	130,815	+0.82(+1.18%)
Apr 12, 2024	72.02	72.02	69.20	69.77	158,644	-2.57(-3.55%)
Apr 11, 2024	72.84	72.84	71.10	72.34	104,715	-0.50(-0.69%)
Apr 10, 2024	72.27	73.88	71.86	72.84	195,784	-0.96(-1.30%)
Apr 09, 2024	72.55	73.80	71.70	73.80	91,130	+1.73(+2.40%)
Apr 08, 2024	72.76	73.09	71.55	72.07	83,887	-0.64(-0.88%)
Apr 05, 2024	71.62	74.23	70.50	72.71	244,215	+1.30(+1.83%)
Apr 04, 2024	74.78	74.78	70.79	71.41	194,008	-2.36(-3.20%)
Apr 03, 2024	74.03	75.21	73.02	73.76	216,238	-0.54(-0.72%)
Apr 02, 2024	71.38	74.34	70.49	74.30	319,799	+2.50(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.