Indicators

Draftkings Inc (NQ: DKNG )

43.13 +2.04 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.20	43.19	41.03	43.13	9,077,506	+2.04(+4.96%)
Apr 25, 2024	39.76	41.36	39.04	41.09	7,684,377	+0.24(+0.59%)
Apr 24, 2024	41.22	42.23	40.70	40.85	6,688,741	-0.36(-0.87%)
Apr 23, 2024	41.14	41.85	40.87	41.21	7,078,361	+0.66(+1.63%)
Apr 22, 2024	40.94	41.50	40.46	40.55	8,183,187	-0.13(-0.32%)
Apr 19, 2024	41.57	42.47	40.23	40.68	11,768,533	-0.96(-2.31%)
Apr 18, 2024	42.33	42.53	41.30	41.64	10,900,798	-0.57(-1.35%)
Apr 17, 2024	45.07	45.69	42.12	42.21	13,363,859	-2.73(-6.07%)
Apr 16, 2024	44.40	45.47	43.63	44.94	10,616,650	+1.22(+2.79%)
Apr 15, 2024	44.76	45.45	43.33	43.72	7,466,137	-0.50(-1.13%)
Apr 12, 2024	44.64	45.05	44.07	44.22	6,673,617	-1.22(-2.68%)
Apr 11, 2024	44.92	45.77	44.15	45.44	5,141,302	+0.46(+1.02%)
Apr 10, 2024	44.47	45.92	44.47	44.98	7,642,719	-0.56(-1.23%)
Apr 09, 2024	45.39	45.65	44.48	45.54	7,168,202	+0.03(+0.07%)
Apr 08, 2024	47.20	47.44	45.22	45.51	10,135,432	-1.69(-3.58%)
Apr 05, 2024	45.31	47.34	45.05	47.20	12,985,264	+1.83(+4.03%)
Apr 04, 2024	45.32	47.74	45.28	45.37	16,469,611	+0.61(+1.36%)
Apr 03, 2024	44.39	45.19	44.15	44.76	8,253,833	+0.05(+0.11%)
Apr 02, 2024	44.00	44.85	43.56	44.71	10,420,596	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.