Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,679 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
May 01, 2024 0.9235 0.9696 0.9122 0.9449 9,891 +0.02(+2.32%)
Apr 30, 2024 0.8748 0.9499 0.8600 0.9235 12,742 +0.03(+3.59%)
Apr 29, 2024 0.7900 0.9600 0.7840 0.8915 76,389 +0.08(+10.05%)
Apr 26, 2024 0.8380 0.8499 0.8100 0.8101 23,959 -0.03(-3.47%)
Apr 25, 2024 0.8200 0.8567 0.7672 0.8392 11,910 -0.02(-2.08%)
Apr 24, 2024 0.8350 0.8700 0.8250 0.8570 23,221 -0.03(-3.69%)
Apr 23, 2024 0.8500 0.8900 0.8423 0.8898 48,232 +0.04(+4.61%)
Apr 22, 2024 0.8720 0.8770 0.8100 0.8506 39,506 -0.03(-3.12%)
Apr 19, 2024 0.8700 0.8900 0.8000 0.8780 29,447 -0.01(-1.35%)
Apr 18, 2024 0.9100 0.9253 0.8000 0.8900 38,463 -0.02(-2.29%)
Apr 17, 2024 0.9800 1.000 0.8000 0.9109 570,988 +0.10(+12.46%)
Apr 16, 2024 0.8200 0.8500 0.6900 0.8100 238,797 -0.17(-17.42%)
Apr 15, 2024 1.130 1.140 0.9800 0.9809 87,126 -0.13(-11.63%)
Apr 12, 2024 1.170 1.220 1.050 1.110 82,985 -0.10(-8.26%)
Apr 11, 2024 1.320 1.440 1.170 1.210 135,089 -0.25(-17.12%)
Apr 10, 2024 1.360 1.620 1.130 1.460 376,382 -0.05(-3.31%)
Apr 09, 2024 1.970 2.550 1.300 1.510 6,339,749 -0.23(-13.21%)
Apr 08, 2024 1.790 1.790 1.510 1.740 9,374 +0.04(+2.35%)
Apr 05, 2024 1.730 1.802 1.700 1.700 18,752 -0.11(-6.02%)
Apr 04, 2024 1.760 1.840 1.730 1.809 17,766 +0.04(+2.20%)
Apr 03, 2024 1.740 1.900 1.740 1.770 7,598 +0.04(+2.31%)
Apr 02, 2024 1.900 1.900 1.730 1.730 43,361 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.