Indicators

Aerovironment Inc (NQ: AVAV )

158.09 +2.45 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	157.17	158.37	154.82	158.09	202,578	+2.45(+1.57%)
Apr 25, 2024	155.51	156.28	153.00	155.64	275,396	-2.35(-1.49%)
Apr 24, 2024	160.75	162.81	155.00	157.99	424,558	-0.31(-0.20%)
Apr 23, 2024	150.91	159.33	150.91	158.30	586,291	+8.58(+5.73%)
Apr 22, 2024	151.92	153.10	148.05	149.72	259,687	-0.30(-0.20%)
Apr 19, 2024	147.29	152.56	147.29	150.02	376,508	+3.32(+2.26%)
Apr 18, 2024	147.10	149.62	145.98	146.70	179,031	+0.08(+0.05%)
Apr 17, 2024	150.40	150.45	144.87	146.62	174,046	-2.84(-1.90%)
Apr 16, 2024	144.11	150.01	143.65	149.46	271,390	+3.34(+2.29%)
Apr 15, 2024	149.76	149.76	145.20	146.12	224,878	-1.00(-0.68%)
Apr 12, 2024	148.52	150.90	145.01	147.12	239,160	-1.37(-0.92%)
Apr 11, 2024	148.32	149.37	145.23	148.49	167,394	+1.05(+0.71%)
Apr 10, 2024	145.82	148.77	145.76	147.44	236,968	-2.41(-1.61%)
Apr 09, 2024	151.03	152.00	147.22	149.85	193,691	-2.46(-1.62%)
Apr 08, 2024	149.78	152.96	149.37	152.31	235,651	+3.78(+2.54%)
Apr 05, 2024	147.33	148.77	146.00	148.53	262,293	+2.11(+1.44%)
Apr 04, 2024	148.70	149.61	145.74	146.42	216,324	-0.48(-0.33%)
Apr 03, 2024	145.56	147.28	144.64	146.90	212,833	+1.05(+0.72%)
Apr 02, 2024	148.21	148.21	144.40	145.85	292,988	-3.57(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.