Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.56 +0.26 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.60	14.60	14.56	14.56	1,840	+0.26(+1.80%)
Apr 25, 2024	14.20	14.33	14.20	14.30	4,399	+0.10(+0.70%)
Apr 24, 2024	14.20	14.21	14.14	14.20	12,206	+0.03(+0.23%)
Apr 23, 2024	14.10	14.17	14.10	14.17	582	+0.13(+0.96%)
Apr 22, 2024	13.88	14.03	13.87	14.03	3,799	+0.20(+1.44%)
Apr 19, 2024	13.76	13.86	13.76	13.84	2,127	-0.04(-0.32%)
Apr 18, 2024	13.79	13.95	13.79	13.88	14,935	-0.11(-0.79%)
Apr 17, 2024	14.01	14.06	13.97	13.99	1,992	+0.13(+0.97%)
Apr 16, 2024	13.88	13.90	13.83	13.86	2,372	-0.13(-0.96%)
Apr 15, 2024	14.05	14.07	13.99	13.99	16,289	+0.11(+0.79%)
Apr 12, 2024	14.01	14.01	13.88	13.88	1,117	-0.34(-2.39%)
Apr 11, 2024	14.23	14.24	14.08	14.22	5,349	-0.01(-0.09%)
Apr 10, 2024	14.28	14.28	14.19	14.23	4,570	-0.22(-1.54%)
Apr 09, 2024	14.45	14.52	14.37	14.46	24,692	+0.28(+1.94%)
Apr 08, 2024	14.25	14.25	14.18	14.18	2,634	-0.09(-0.63%)
Apr 05, 2024	14.30	14.35	14.27	14.27	3,900	-0.23(-1.59%)
Apr 04, 2024	14.57	14.61	14.35	14.50	21,344	-0.04(-0.28%)
Apr 03, 2024	14.48	14.60	14.41	14.54	8,294	+0.02(+0.14%)
Apr 02, 2024	14.77	14.77	14.50	14.52	18,045	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.