Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 5.530 5.580 5.330 5.570 54,616,784 -0.02(-0.36%)
May 02, 2024 5.610 5.670 5.170 5.590 99,518,472 +0.32(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.