Indicators

Ishares Ibonds Dec 2028 Term Corporate ETF (NY: IBDT )

24.68 -0.05 (-0.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	24.73	24.73	24.72	24.73	336,884	+0.02(+0.08%)
May 20, 2024	24.71	24.72	24.70	24.71	217,852	+0.01(+0.04%)
May 17, 2024	24.72	24.73	24.70	24.70	203,776	-0.02(-0.08%)
May 16, 2024	24.76	24.76	24.72	24.72	222,107	-0.03(-0.12%)
May 15, 2024	24.75	24.77	24.71	24.75	304,278	+0.09(+0.36%)
May 14, 2024	24.62	24.67	24.62	24.66	186,438	+0.05(+0.20%)
May 13, 2024	24.66	24.66	24.61	24.61	252,921	+0.00(+0.00%)
May 10, 2024	24.65	24.65	24.60	24.61	143,069	-0.05(-0.20%)
May 09, 2024	24.66	24.67	24.63	24.66	257,037	+0.02(+0.08%)
May 08, 2024	24.65	24.65	24.62	24.64	196,276	-0.01(-0.04%)
May 07, 2024	24.68	24.69	24.65	24.65	265,971	+0.02(+0.08%)
May 06, 2024	24.67	24.68	24.63	24.63	379,720	-0.02(-0.08%)
May 03, 2024	24.76	24.76	24.60	24.65	267,770	+0.08(+0.33%)
May 02, 2024	24.48	24.57	24.45	24.57	297,477	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.