Indicators

(NY: AETH )

40.66 +1.91 (+4.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.47	41.06	40.38	40.66	3,989	+1.91(+4.94%)
May 16, 2024	39.23	39.24	38.69	38.74	6,007	-1.03(-2.60%)
May 15, 2024	39.07	39.77	39.07	39.77	8,464	+1.78(+4.70%)
May 14, 2024	38.26	38.26	37.90	37.99	3,253	-0.87(-2.23%)
May 13, 2024	39.21	39.21	38.56	38.86	3,241	+0.79(+2.07%)
May 10, 2024	39.76	39.76	38.01	38.07	3,261	-1.64(-4.13%)
May 09, 2024	39.02	39.79	38.91	39.71	2,502	+0.30(+0.75%)
May 08, 2024	39.63	39.65	39.40	39.41	3,933	-0.74(-1.85%)
May 07, 2024	40.47	40.47	39.95	40.15	4,656	-0.30(-0.73%)
May 06, 2024	40.96	41.17	40.45	40.45	3,529	-0.13(-0.33%)
May 03, 2024	40.62	40.62	40.58	40.58	1,255	+1.17(+2.98%)
May 02, 2024	39.05	39.41	38.95	39.41	4,998	+1.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.