Indicators

Short Dow30 -1X ETF (NY: DOG )

28.47 -0.03 (-0.11%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.47	28.52	28.39	28.50	901,604	+0.01(+0.04%)
May 15, 2024	28.63	28.66	28.47	28.49	677,738	-0.24(-0.84%)
May 14, 2024	28.81	28.88	28.70	28.73	710,212	-0.09(-0.31%)
May 13, 2024	28.68	28.84	28.67	28.82	384,991	+0.07(+0.24%)
May 10, 2024	28.75	28.83	28.70	28.75	684,419	-0.08(-0.28%)
May 09, 2024	29.13	29.13	28.82	28.83	806,189	-0.24(-0.83%)
May 08, 2024	29.24	29.24	29.05	29.07	813,562	-0.13(-0.45%)
May 07, 2024	29.16	29.23	29.12	29.20	848,844	-0.01(-0.03%)
May 06, 2024	29.23	29.34	29.19	29.21	868,802	-0.12(-0.41%)
May 03, 2024	29.29	29.46	29.24	29.33	2,215,612	-0.35(-1.18%)
May 02, 2024	29.75	29.94	29.62	29.68	1,796,066	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.