Indicators

Goldman Sachs Group (NY: GS )

457.17 +2.75 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	452.10	455.98	448.93	454.42	2,328,921	-2.62(-0.57%)
May 28, 2024	457.17	460.90	456.15	457.04	1,942,448	-1.36(-0.30%)
May 24, 2024	457.07	462.45	456.34	458.41	1,944,166	+3.01(+0.66%)
May 23, 2024	461.44	461.52	454.66	455.39	2,268,264	-4.20(-0.91%)
May 22, 2024	464.55	467.50	456.98	459.60	2,745,829	-7.98(-1.71%)
May 21, 2024	459.45	468.47	459.42	467.58	2,779,388	+7.43(+1.61%)
May 20, 2024	465.38	468.64	459.82	460.15	2,607,015	-4.75(-1.02%)
May 17, 2024	463.57	465.84	461.46	464.91	1,666,103	+3.18(+0.69%)
May 16, 2024	461.58	465.43	459.50	461.73	2,082,508	-1.56(-0.34%)
May 15, 2024	458.81	463.39	458.17	463.29	2,229,984	+7.57(+1.66%)
May 14, 2024	452.10	458.99	451.28	455.71	2,427,292	+4.88(+1.08%)
May 13, 2024	453.52	454.45	450.59	450.83	1,589,041	-1.16(-0.26%)
May 10, 2024	453.77	455.99	451.59	452.00	1,834,983	-0.82(-0.18%)
May 09, 2024	443.65	453.68	443.65	452.82	2,726,256	+8.56(+1.93%)
May 08, 2024	440.14	445.32	439.39	444.26	2,018,827	+3.13(+0.71%)
May 07, 2024	442.49	444.73	440.21	441.13	2,070,659	+0.13(+0.03%)
May 06, 2024	439.09	441.70	437.04	441.00	1,925,863	+5.46(+1.25%)
May 03, 2024	432.38	439.64	432.30	435.54	2,421,010	+5.58(+1.30%)
May 02, 2024	428.61	431.04	425.59	429.97	2,099,559	+5.59(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.