Indicators

Korn/Ferry International (NY: KFY )

61.01 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.51	61.42	60.49	61.01	272,334	+0.37(+0.61%)
Apr 25, 2024	61.89	62.10	60.62	60.64	484,318	-2.01(-3.21%)
Apr 24, 2024	62.76	63.23	62.01	62.65	267,797	-0.54(-0.85%)
Apr 23, 2024	62.73	63.97	62.73	63.19	242,224	+0.24(+0.38%)
Apr 22, 2024	61.72	63.65	61.49	62.95	391,289	+1.66(+2.71%)
Apr 19, 2024	60.02	61.35	60.02	61.29	454,137	+1.32(+2.20%)
Apr 18, 2024	60.26	60.74	59.78	59.97	279,734	-0.03(-0.05%)
Apr 17, 2024	60.84	61.05	59.78	60.00	272,937	-0.47(-0.78%)
Apr 16, 2024	60.49	60.72	60.07	60.47	290,219	-0.37(-0.61%)
Apr 15, 2024	61.61	61.88	60.69	60.84	203,217	-0.65(-1.06%)
Apr 12, 2024	62.37	62.67	61.38	61.49	200,873	-1.09(-1.74%)
Apr 11, 2024	62.96	63.63	62.34	62.58	243,276	-0.28(-0.45%)
Apr 10, 2024	63.46	63.75	62.67	62.86	385,833	-1.60(-2.48%)
Apr 09, 2024	64.30	64.81	64.00	64.46	192,354	+0.46(+0.72%)
Apr 08, 2024	63.90	64.40	63.87	64.00	174,611	+0.43(+0.68%)
Apr 05, 2024	63.16	63.80	63.01	63.57	460,949	+0.34(+0.54%)
Apr 04, 2024	64.89	64.89	63.14	63.23	311,254	-1.00(-1.56%)
Apr 03, 2024	63.79	64.61	63.79	64.23	238,732	-0.09(-0.14%)
Apr 02, 2024	64.35	64.62	63.96	64.32	417,289	-0.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.