Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.0209 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0375 0.0392 0.0354 0.0392 66,000 +0.00(+9.19%)
Jan 29, 2024 0.0359 0 +0.00(+0.28%)
Jan 26, 2024 0.0355 0.0358 0.0355 0.0358 2,600 -0.00(-4.28%)
Jan 25, 2024 0.0378 0.0378 0.0370 0.0374 14,500 -0.00(-8.11%)
Jan 24, 2024 0.0429 0.0429 0.0390 0.0407 27,800 +0.00(+13.37%)
Jan 23, 2024 0.0380 0.0414 0.0359 0.0359 42,700 -0.00(-9.34%)
Jan 22, 2024 0.0422 0.0422 0.0396 0.0396 25,100 -0.00(-3.41%)
Jan 19, 2024 0.0412 0.0454 0.0410 0.0410 60,875 -0.00(-5.53%)
Jan 18, 2024 0.0434 0.0434 0.0434 0.0434 2,000 -0.01(-11.43%)
Jan 17, 2024 0.0490 0.0490 0.0490 0.0490 2,015 +0.00(+5.83%)
Jan 16, 2024 0.0463 0.0463 0.0463 0.0463 1,600 -0.00(-2.53%)
Jan 12, 2024 0.0470 0.0490 0.0470 0.0475 54,561 -0.00(-3.06%)
Jan 11, 2024 0.0508 0.0508 0.0490 0.0490 16,500 -0.00(-1.80%)
Jan 10, 2024 0.0480 0.0499 0.0480 0.0499 11,190 +0.00(+2.04%)
Jan 09, 2024 0.0489 0.0489 0.0489 0.0489 170,000 +0.01(+18.69%)
Jan 08, 2024 0.0412 0.0412 0.0412 0.0412 500 -0.01(-21.52%)
Jan 05, 2024 0.0525 0.0525 0.0525 0.0525 500 +0.01(+27.12%)
Jan 04, 2024 0.0413 0.0413 0.0413 0.0413 3,000 -0.00(-9.23%)
Jan 03, 2024 0.0504 0.0520 0.0455 0.0455 84,725 +0.01(+13.75%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-9.09%)
Dec 29, 2023 0.0440 0.0440 0.0440 0.0440 1,880 +0.00(+6.02%)
Dec 28, 2023 0.0415 0.0415 0.0415 0.0415 5,000 -0.00(-5.68%)
Dec 27, 2023 0.0441 0.0441 0.0417 0.0440 17,837 -0.00(-6.78%)
Dec 26, 2023 0.0400 0.0500 0.0400 0.0472 28,725 +0.01(+14.01%)
Dec 22, 2023 0.0414 0.0414 0.0414 0.0414 99,000 -0.00(-3.50%)
Dec 21, 2023 0.0429 0.0429 0.0429 0.0429 3,900 -0.00(-0.23%)
Dec 15, 2023 0.0430 0 +0.00(+0.94%)
Dec 14, 2023 0.0426 0.0426 0.0426 0.0426 9,499 +0.00(+12.11%)
Dec 13, 2023 0.0380 0.0380 0.0380 0.0380 500 -0.00(-7.32%)
Dec 12, 2023 0.0413 0.0413 0.0408 0.0410 31,875 -0.00(-8.28%)
Dec 11, 2023 0.0440 0.0447 0.0440 0.0447 35,400 +0.00(+9.56%)
Dec 08, 2023 0.0446 0.0446 0.0408 0.0408 22,100 -0.01(-15.18%)
Dec 07, 2023 0.0459 0.0481 0.0459 0.0481 8,750 -0.00(-3.80%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 25,060 +0.00(+1.01%)
Dec 04, 2023 0.0495 0 +0.01(+12.50%)
Dec 01, 2023 0.0467 0.0467 0.0440 0.0440 4,964 -0.00(-7.17%)
Nov 28, 2023 0.0474 0 -0.01(-9.54%)
Nov 27, 2023 0.0524 0.0524 0.0524 0.0524 498 -0.00(-1.13%)
Nov 24, 2023 0.0501 0.0530 0.0501 0.0530 1,400 +0.00(+0.00%)
Nov 21, 2023 0.0530 0 +0.01(+13.73%)
Nov 20, 2023 0.0399 0.0500 0.0399 0.0466 13,002 -0.00(-0.85%)
Nov 17, 2023 0.0473 0.0473 0.0450 0.0470 13,600 -0.00(-5.05%)
Nov 16, 2023 0.0495 0.0495 0.0495 0.0495 22,050 -0.00(-1.00%)
Nov 15, 2023 0.0537 0.0537 0.0498 0.0500 202,173 -0.01(-12.28%)
Nov 14, 2023 0.0520 0.0570 0.0520 0.0570 75,000 +0.01(+19.25%)
Nov 13, 2023 0.0485 0.0485 0.0478 0.0478 51,000 +0.00(+5.29%)
Nov 10, 2023 0.0500 0.0500 0.0400 0.0454 97,999 -0.01(-11.50%)
Nov 06, 2023 0.0513 0 -0.00(-2.66%)
Nov 03, 2023 0.0532 0.0532 0.0527 0.0527 37,500 +0.00(+2.53%)
Nov 02, 2023 0.0510 0.0514 0.0510 0.0514 20,129 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.