Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILCD )

3.712 UNCHANGED
Last Price Updated: 12:31 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 3.712 0 -0.09(-2.32%)
Nov 16, 2023 3.730 3.800 3.700 3.800 919 +0.09(+2.43%)
Nov 15, 2023 3.674 3.800 3.635 3.710 3,037 +0.05(+1.44%)
Nov 14, 2023 3.430 3.657 3.368 3.657 1,262 +0.30(+8.85%)
Nov 10, 2023 3.360 19 -0.01(-0.15%)
Nov 09, 2023 3.416 3.416 3.345 3.365 993 +0.02(+0.45%)
Nov 08, 2023 3.520 3.520 3.350 3.350 923 -0.78(-18.85%)
Nov 07, 2023 4.230 4.230 4.128 4.128 2,976 -0.17(-3.99%)
Nov 06, 2023 4.365 4.365 4.265 4.300 4,621 -0.04(-0.92%)
Nov 03, 2023 4.340 4.340 4.340 4.340 821 +0.00(+0.00%)
Nov 02, 2023 5.030 5.030 4.340 4.340 245 -0.59(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.